Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	162.46	163.83	162.32	162.57	6,469,695	+0.49(+0.30%)
Sep 29, 2016	163.61	165.21	161.58	162.08	6,955,483	-2.03(-1.24%)
Sep 28, 2016	164.22	164.33	162.46	164.11	4,867,200	+0.11(+0.07%)
Sep 27, 2016	162.46	164.49	161.75	164.00	4,547,496	+1.87(+1.15%)
Sep 26, 2016	163.56	163.56	162.02	162.13	4,719,928	-1.92(-1.17%)
Sep 23, 2016	164.77	164.93	163.61	164.05	4,158,034	-0.82(-0.50%)
Sep 22, 2016	164.44	165.26	164.27	164.88	5,352,899	+1.04(+0.64%)
Sep 21, 2016	163.28	164.22	162.41	163.83	5,289,053	+0.99(+0.61%)
Sep 20, 2016	162.85	163.56	162.57	162.85	5,401,137	+1.32(+0.82%)
Sep 19, 2016	163.45	164.44	161.36	161.53	5,557,209	-1.37(-0.84%)
Sep 16, 2016	162.63	163.28	162.13	162.90	11,830,893	-0.38(-0.24%)
Sep 15, 2016	162.19	163.83	161.47	163.28	6,424,715	+1.54(+0.95%)
Sep 14, 2016	162.35	163.38	161.59	161.75	9,378,434	-0.82(-0.50%)
Sep 13, 2016	164.58	164.77	161.86	162.56	8,274,584	-3.49(-2.10%)
Sep 12, 2016	163.38	166.49	162.51	166.05	7,602,894	+2.07(+1.26%)
Sep 09, 2016	167.85	167.85	163.98	163.98	8,193,015	-5.06(-3.00%)
Sep 08, 2016	168.83	169.10	168.28	169.05	5,555,600	-0.11(-0.06%)
Sep 07, 2016	168.77	169.16	167.74	169.16	5,006,710	+0.06(+0.03%)
Sep 06, 2016	170.52	170.68	167.74	169.10	7,519,103	-1.31(-0.77%)
Sep 02, 2016	170.19	170.41	170.41	170.41	3,820,646	+0.49(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.