Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.0339	0.0357	0.0329	0.0334	243,081,728	+0.00(+3.46%)
Sep 29, 2008	0.0373	0.0373	0.0322	0.0323	2,213,076,992	-0.01(-15.97%)
Sep 26, 2008	0.0361	0.0384	0.0358	0.0384	0	+0.00(+2.65%)
Sep 25, 2008	0.0362	0.0384	0.0357	0.0374	3,947,969,280	+0.00(+4.29%)
Sep 24, 2008	0.0374	0.0374	0.0357	0.0359	2,259,407,104	-0.00(-1.16%)
Sep 23, 2008	0.0367	0.0388	0.0358	0.0363	3,283,310,592	+0.00(+1.60%)
Sep 22, 2008	0.0383	0.0383	0.0356	0.0358	143,025,152	-0.00(-7.82%)
Sep 19, 2008	0.0406	0.0417	0.0360	0.0388	0	-0.00(-8.18%)
Sep 18, 2008	0.0340	0.0422	0.0315	0.0422	411,682,816	+0.01(+31.58%)
Sep 17, 2008	0.0370	0.0373	0.0319	0.0321	1,394,742,272	-0.00(-12.47%)
Sep 16, 2008	0.0350	0.0367	0.0336	0.0367	1,067,105,280	+0.01(+20.49%)
Sep 15, 2008	0.0326	0.0330	0.0304	0.0304	2,752,562,176	-0.00(-9.40%)
Sep 12, 2008	0.0332	0.0340	0.0326	0.0336	0	+0.00(+0.06%)
Sep 11, 2008	0.0337	0.0340	0.0325	0.0336	621,403,648	-0.00(-0.87%)
Sep 10, 2008	0.0345	0.0348	0.0336	0.0339	1,955,607,552	-0.00(-0.92%)
Sep 09, 2008	0.0359	0.0362	0.0336	0.0342	1,473,155,072	-0.00(-3.85%)
Sep 08, 2008	0.0367	0.0376	0.0342	0.0356	1,586,410,496	+0.00(+10.18%)
Sep 05, 2008	0.0305	0.0325	0.0302	0.0323	0	+0.00(+5.36%)
Sep 04, 2008	0.0319	0.0319	0.0304	0.0306	4,167,013,120	-0.00(-3.39%)
Sep 03, 2008	0.0316	0.0317	0.0307	0.0317	2,363,741,952	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.