Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.57	13.78	13.54	13.57	134,784	-0.09(-0.66%)
Sep 29, 2010	13.68	13.69	13.58	13.66	20,430,090	+0.04(+0.33%)
Sep 28, 2010	13.74	13.74	13.58	13.62	48,583	-0.08(-0.60%)
Sep 27, 2010	13.72	13.77	13.66	13.70	13,930,770	+0.04(+0.27%)
Sep 24, 2010	13.70	13.71	13.58	13.66	14,479,118	+0.04(+0.27%)
Sep 23, 2010	13.63	13.66	13.43	13.63	2,855	+0.27(+2.00%)
Sep 22, 2010	13.32	13.44	13.30	13.36	12,794,386	+0.04(+0.28%)
Sep 21, 2010	13.44	13.46	13.30	13.32	348	-0.11(-0.83%)
Sep 20, 2010	13.32	13.43	13.29	13.43	11,812,032	+0.13(+0.95%)
Sep 17, 2010	13.31	13.36	13.29	13.31	10,369,478	-0.05(-0.39%)
Sep 15, 2010	13.30	13.37	13.29	13.36	10,909,035	+0.07(+0.50%)
Sep 14, 2010	13.29	13.35	13.20	13.29	6,429	+0.02(+0.17%)
Sep 13, 2010	13.14	13.28	13.09	13.27	11,998,084	+0.21(+1.59%)
Sep 10, 2010	13.10	13.12	13.01	13.06	13,816,979	-0.07(-0.51%)
Sep 09, 2010	13.21	13.21	13.09	13.13	10,171	-0.01(-0.11%)
Sep 08, 2010	13.14	13.16	13.03	13.14	243,485	+0.08(+0.63%)
Sep 07, 2010	13.10	13.13	13.00	13.06	890	-0.04(-0.28%)
Sep 03, 2010	13.18	13.20	13.00	13.10	14,898,261	-0.03(-0.23%)
Sep 02, 2010	13.03	13.16	13.00	13.13	24,862	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.