Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	54.68	54.68	53.95	53.95	1,423	-1.61(-2.90%)
Sep 29, 2011	55.80	56.39	55.20	55.56	4,140	+0.41(+0.74%)
Sep 28, 2011	56.02	56.02	55.15	55.15	9,122	-1.91(-3.35%)
Sep 27, 2011	56.99	57.65	56.87	57.06	4,903	+2.67(+4.90%)
Sep 26, 2011	54.25	54.40	53.52	54.40	1,968	-0.50(-0.92%)
Sep 23, 2011	54.39	55.59	54.39	54.90	2,819	+1.05(+1.95%)
Sep 22, 2011	55.33	55.33	53.85	53.85	7,519	-3.60(-6.27%)
Sep 21, 2011	58.51	58.73	57.45	57.45	7,227	-2.06(-3.47%)
Sep 20, 2011	59.67	60.03	59.49	59.52	4,483	-0.26(-0.43%)
Sep 19, 2011	59.25	59.77	58.82	59.77	10,044	-1.21(-1.98%)
Sep 16, 2011	60.64	61.05	60.44	60.98	14,013	+0.38(+0.62%)
Sep 15, 2011	60.30	60.60	60.30	60.60	8,500	+0.30(+0.50%)
Sep 14, 2011	59.62	60.30	59.00	60.30	1,591	-0.10(-0.17%)
Sep 13, 2011	59.54	60.44	59.49	60.40	3,062	+0.70(+1.17%)
Sep 12, 2011	59.89	60.30	59.10	59.70	4,329	-1.15(-1.89%)
Sep 09, 2011	61.25	61.35	60.00	60.85	10,128	-1.65(-2.64%)
Sep 08, 2011	62.29	62.84	62.29	62.50	1,609	-0.76(-1.20%)
Sep 07, 2011	81.52	63.38	62.91	63.26	3,403	+1.74(+2.83%)
Sep 06, 2011	60.83	61.87	60.50	61.52	4,296	-0.92(-1.47%)
Sep 02, 2011	62.60	62.80	62.44	62.44	2,560	-1.29(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.