Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.54	20.03	19.47	19.91	64,159	+0.32(+1.66%)
Sep 27, 2018	19.24	19.86	19.16	19.58	82,843	+0.33(+1.73%)
Sep 26, 2018	19.83	19.93	19.22	19.25	91,741	-0.61(-3.07%)
Sep 25, 2018	19.54	20.01	19.53	19.86	71,085	+0.39(+2.01%)
Sep 24, 2018	20.06	20.40	19.44	19.47	58,262	-0.62(-3.09%)
Sep 21, 2018	20.55	20.71	20.06	20.09	123,705	-0.42(-2.05%)
Sep 20, 2018	20.78	20.93	20.47	20.51	70,306	-0.13(-0.65%)
Sep 19, 2018	20.41	20.87	20.41	20.64	44,862	+0.24(+1.17%)
Sep 18, 2018	20.22	20.66	20.00	20.40	54,322	+0.25(+1.23%)
Sep 17, 2018	19.70	20.27	19.70	20.16	64,351	+0.48(+2.42%)
Sep 14, 2018	19.77	19.97	19.55	19.68	48,119	-0.10(-0.48%)
Sep 13, 2018	19.94	20.37	19.66	19.77	37,929	-0.10(-0.48%)
Sep 12, 2018	19.55	19.98	19.00	19.87	114,802	+0.24(+1.21%)
Sep 11, 2018	20.00	20.02	19.54	19.63	42,721	-0.51(-2.51%)
Sep 10, 2018	20.39	20.48	19.96	20.14	99,507	-0.23(-1.12%)
Sep 07, 2018	19.96	20.47	19.54	20.37	72,860	+0.32(+1.62%)
Sep 06, 2018	20.23	20.60	20.02	20.04	63,176	-0.16(-0.80%)
Sep 05, 2018	20.66	20.84	20.17	20.20	97,803	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.