Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.57	54.83	54.39	54.80	94,447,104	+0.19(+0.35%)
Sep 27, 2018	54.34	54.97	54.27	54.61	122,626,976	+1.10(+2.06%)
Sep 26, 2018	53.65	54.32	53.35	53.51	98,747,608	-0.43(-0.80%)
Sep 25, 2018	53.35	54.09	53.34	53.94	101,061,992	+0.34(+0.63%)
Sep 24, 2018	52.64	53.72	52.59	53.60	114,026,872	+0.76(+1.44%)
Sep 21, 2018	53.60	53.74	52.75	52.84	396,445,696	-0.58(-1.08%)
Sep 20, 2018	53.47	53.96	53.20	53.42	109,556,976	+0.40(+0.76%)
Sep 19, 2018	53.05	53.32	52.27	53.01	111,677,872	+0.03(+0.06%)
Sep 18, 2018	52.87	53.86	52.71	52.98	129,976,248	+0.09(+0.17%)
Sep 17, 2018	53.93	54.13	52.75	52.90	152,945,280	-1.45(-2.66%)
Sep 14, 2018	54.81	55.07	54.02	54.34	131,806,536	-0.62(-1.14%)
Sep 13, 2018	54.26	55.44	54.03	54.97	171,375,376	+1.30(+2.42%)
Sep 12, 2018	54.61	54.62	53.37	53.67	202,904,496	-0.67(-1.24%)
Sep 11, 2018	52.93	54.45	52.58	54.34	147,153,104	+1.34(+2.53%)
Sep 10, 2018	53.64	53.86	52.55	53.00	162,729,840	-0.72(-1.34%)
Sep 07, 2018	53.86	54.71	53.58	53.73	154,958,112	-0.44(-0.81%)
Sep 06, 2018	54.92	55.19	53.73	54.16	141,173,184	-0.92(-1.66%)
Sep 05, 2018	55.59	55.76	54.65	55.08	137,245,920	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.