Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 54.57 54.83 54.39 54.80 94,447,104 +0.19(+0.35%)
Sep 27, 2018 54.34 54.97 54.27 54.61 122,626,976 +1.10(+2.06%)
Sep 26, 2018 53.65 54.32 53.35 53.51 98,747,608 -0.43(-0.80%)
Sep 25, 2018 53.35 54.09 53.34 53.94 101,061,992 +0.34(+0.63%)
Sep 24, 2018 52.64 53.72 52.59 53.60 114,026,872 +0.76(+1.44%)
Sep 21, 2018 53.60 53.74 52.75 52.84 396,445,696 -0.58(-1.08%)
Sep 20, 2018 53.47 53.96 53.20 53.42 109,556,976 +0.40(+0.76%)
Sep 19, 2018 53.05 53.32 52.27 53.01 111,677,872 +0.03(+0.06%)
Sep 18, 2018 52.87 53.86 52.71 52.98 129,976,248 +0.09(+0.17%)
Sep 17, 2018 53.93 54.13 52.75 52.90 152,945,280 -1.45(-2.66%)
Sep 14, 2018 54.81 55.07 54.02 54.34 131,806,536 -0.62(-1.14%)
Sep 13, 2018 54.26 55.44 54.03 54.97 171,375,376 +1.30(+2.42%)
Sep 12, 2018 54.61 54.62 53.37 53.67 202,904,496 -0.67(-1.24%)
Sep 11, 2018 52.93 54.45 52.58 54.34 147,153,104 +1.34(+2.53%)
Sep 10, 2018 53.64 53.86 52.55 53.00 162,729,840 -0.72(-1.34%)
Sep 07, 2018 53.86 54.71 53.58 53.73 154,958,112 -0.44(-0.81%)
Sep 06, 2018 54.92 55.19 53.73 54.16 141,173,184 -0.92(-1.66%)
Sep 05, 2018 55.59 55.76 54.65 55.08 137,245,920 -0.36(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.