Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0602	0.0640	0.0600	0.0640	1,705,300	+0.00(+4.07%)
Sep 27, 2018	0.0601	0.0680	0.0600	0.0615	779,515	+0.00(+0.00%)
Sep 26, 2018	0.0620	0.0645	0.0605	0.0615	1,509,877	-0.00(-2.38%)
Sep 25, 2018	0.0660	0.0660	0.0623	0.0630	1,061,451	-0.00(-1.56%)
Sep 24, 2018	0.0690	0.0700	0.0620	0.0640	2,123,099	-0.00(-2.14%)
Sep 21, 2018	0.0640	0.0690	0.0589	0.0654	1,966,300	+0.00(+3.48%)
Sep 20, 2018	0.0582	0.0670	0.0582	0.0632	1,510,964	+0.00(+4.46%)
Sep 19, 2018	0.0598	0.0700	0.0536	0.0605	4,066,596	+0.00(+5.03%)
Sep 18, 2018	0.0575	0.0598	0.0530	0.0576	1,633,655	-0.00(-2.87%)
Sep 17, 2018	0.0625	0.0625	0.0560	0.0593	936,870	-0.00(-1.17%)
Sep 14, 2018	0.0601	0.0650	0.0551	0.0600	934,300	-0.00(-2.44%)
Sep 13, 2018	0.0625	0.0639	0.0600	0.0615	1,266,946	-0.00(-2.38%)
Sep 12, 2018	0.0750	0.0750	0.0600	0.0630	1,079,360	+0.00(+2.44%)
Sep 11, 2018	0.0575	0.0649	0.0520	0.0615	3,051,968	+0.00(+3.36%)
Sep 10, 2018	0.0520	0.0595	0.0500	0.0595	1,864,383	+0.01(+19.00%)
Sep 07, 2018	0.0530	0.0530	0.0471	0.0500	1,923,000	-0.00(-5.66%)
Sep 06, 2018	0.0595	0.0595	0.0465	0.0530	3,171,586	-0.01(-8.62%)
Sep 05, 2018	0.0594	0.0596	0.0560	0.0580	2,789,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.