FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.55 USD  -0.11 (-0.41%)
Official Closing Price  /  Updated: 4:15 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.11 25.11 24.90 24.97 656 +0.24(+0.98%)
Sep 27, 2019 24.96 25.00 24.73 24.73 800 -0.15(-0.59%)
Sep 26, 2019 24.95 24.95 24.88 24.88 552 -0.13(-0.53%)
Sep 25, 2019 24.86 25.04 24.86 25.01 547 +0.14(+0.56%)
Sep 24, 2019 25.16 25.16 24.86 24.87 19,218 -0.45(-1.78%)
Sep 23, 2019 25.32 25.32 25.32 25.32 9,441 +0.01(+0.04%)
Sep 20, 2019 25.42 25.45 25.31 25.31 16,200 -0.09(-0.34%)
Sep 19, 2019 25.46 25.50 25.40 25.40 24,104 +0.04(+0.14%)
Sep 18, 2019 25.26 25.36 25.20 25.36 7,139 +0.08(+0.33%)
Sep 17, 2019 25.21 25.28 25.21 25.28 9,888 -0.00(-0.01%)
Sep 16, 2019 25.28 25.28 25.28 25.28 4,546 -0.06(-0.24%)
Sep 13, 2019 25.45 25.45 25.34 25.34 900 +0.00(+0.00%)
Sep 12, 2019 25.34 25.34 25.26 25.34 1,000 +0.10(+0.41%)
Sep 11, 2019 25.24 25.24 25.24 25.24 193,912 +0.16(+0.63%)
Sep 10, 2019 24.90 25.08 24.89 25.08 48,327 +0.08(+0.30%)
Sep 09, 2019 24.74 25.02 24.74 25.00 7,911 +0.20(+0.79%)
Sep 06, 2019 24.88 24.88 24.80 24.81 4,600 +0.03(+0.12%)
Sep 05, 2019 24.53 24.90 24.53 24.78 1,504,140 +0.40(+1.66%)
Sep 04, 2019 24.30 24.38 24.28 24.38 4,113 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.