Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.834 3.932 3.753 3.878 7,178 -0.01(-0.23%)
Sep 29, 2003 3.878 4.012 3.718 3.887 11,553 +0.01(+0.21%)
Sep 26, 2003 3.807 3.879 3.807 3.879 560 +0.05(+1.42%)
Sep 25, 2003 3.611 3.878 3.521 3.825 12,002 -0.37(-8.92%)
Sep 24, 2003 4.208 4.199 4.199 4.199 1,346 -0.01(-0.21%)
Sep 23, 2003 4.208 4.270 4.065 4.208 3,140 -0.06(-1.46%)
Sep 22, 2003 4.270 4.270 4.270 4.270 112 -0.11(-2.44%)
Sep 19, 2003 4.056 4.377 4.056 4.377 10,431 +0.37(+9.35%)
Sep 18, 2003 4.003 4.003 4.003 4.003 0 +0.00(+0.00%)
Sep 17, 2003 4.003 4.003 4.003 4.003 336 -0.05(-1.32%)
Sep 16, 2003 4.021 4.056 3.932 4.056 10,880 +0.13(+3.41%)
Sep 15, 2003 3.878 3.958 3.878 3.923 7,627 +0.04(+1.15%)
Sep 12, 2003 3.744 3.878 3.735 3.878 8,749 +0.17(+4.57%)
Sep 11, 2003 3.664 3.735 3.664 3.709 7,403 +0.05(+1.46%)
Sep 10, 2003 3.593 3.727 3.584 3.655 16,040 +0.05(+1.49%)
Sep 09, 2003 3.593 3.611 3.584 3.602 64,496 -0.01(-0.25%)
Sep 08, 2003 3.611 3.664 3.593 3.611 19,629 -0.04(-0.98%)
Sep 05, 2003 3.593 3.646 3.584 3.646 15,927 +0.05(+1.49%)
Sep 04, 2003 3.602 3.646 3.593 3.593 36,230 -0.02(-0.49%)
Sep 03, 2003 3.557 3.789 3.557 3.611 144,697 +0.01(+0.25%)
Sep 02, 2003 3.611 3.682 3.584 3.602 87,828 -0.08(-2.18%)
Aug 29, 2003 3.611 3.682 3.602 3.682 14,918 +0.06(+1.72%)
Aug 28, 2003 3.611 3.700 3.557 3.620 24,340 +0.00(+0.00%)
Aug 27, 2003 3.593 3.664 3.593 3.620 24,116 +0.01(+0.25%)
Aug 26, 2003 3.602 3.655 3.575 3.611 43,072 +0.04(+1.25%)
Aug 25, 2003 3.575 3.575 3.539 3.566 8,188 -0.02(-0.50%)
Aug 22, 2003 3.602 3.646 3.566 3.584 24,116 -0.03(-0.74%)
Aug 21, 2003 3.548 3.611 3.521 3.611 4,935 +0.02(+0.50%)
Aug 19, 2003 3.566 3.624 3.566 3.593 5,720 -0.06(-1.71%)
Aug 18, 2003 3.477 3.655 3.477 3.655 9,983 +0.18(+5.13%)
Aug 15, 2003 3.557 3.557 3.477 3.477 1,794 -0.10(-2.74%)
Aug 14, 2003 3.575 3.575 3.495 3.575 3,701 +0.00(+0.00%)
Aug 13, 2003 3.432 3.575 3.432 3.575 4,150 +0.12(+3.62%)
Aug 12, 2003 3.406 3.450 3.406 3.450 7,851 +0.05(+1.57%)
Aug 11, 2003 3.512 3.512 3.388 3.397 1,458 -0.03(-0.78%)
Aug 08, 2003 3.486 3.486 3.423 3.423 3,813 -0.06(-1.79%)
Aug 07, 2003 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Aug 06, 2003 3.486 3.486 3.486 3.486 897 +0.00(+0.00%)
Aug 05, 2003 3.495 3.495 3.486 3.486 10,207 -0.04(-1.26%)
Aug 04, 2003 3.521 3.566 3.521 3.530 5,271 +0.01(+0.25%)
Aug 01, 2003 3.530 3.530 3.521 3.521 1,009 -0.07(-1.96%)
Jul 31, 2003 3.530 3.592 3.530 3.592 897 +0.03(+0.72%)
Jul 30, 2003 3.566 3.584 3.530 3.566 4,823 +0.01(+0.25%)
Jul 29, 2003 3.548 3.664 3.530 3.557 6,281 -0.01(-0.25%)
Jul 28, 2003 3.566 3.566 3.566 3.566 1,121 +0.00(+0.00%)
Jul 25, 2003 3.566 3.700 3.459 3.566 9,422 -0.05(-1.45%)
Jul 24, 2003 3.611 3.700 3.495 3.619 22,770 +0.05(+1.48%)
Jul 23, 2003 3.620 3.682 3.495 3.566 1,346 +0.08(+2.30%)
Jul 22, 2003 3.450 3.557 3.441 3.486 5,047 +0.00(+0.00%)
Jul 21, 2003 3.495 3.504 3.486 3.486 11,777 +0.00(+0.00%)
Jul 18, 2003 3.476 3.602 3.476 3.486 5,720 -0.00(-0.03%)
Jul 17, 2003 3.352 3.620 3.352 3.487 9,309 +0.13(+4.02%)
Jul 16, 2003 3.441 3.441 3.352 3.352 5,159 -0.04(-1.05%)
Jul 15, 2003 3.700 3.700 3.254 3.388 6,730 +0.08(+2.43%)
Jul 14, 2003 3.651 3.753 3.254 3.308 279,636 -0.44(-11.67%)
Jul 11, 2003 3.994 3.994 3.566 3.744 21,424 +0.03(+0.72%)
Jul 10, 2003 3.825 3.869 3.700 3.718 13,235 -0.06(-1.65%)
Jul 09, 2003 3.860 3.869 3.700 3.780 34,884 -0.06(-1.62%)
Jul 08, 2003 3.602 3.842 3.602 3.842 33,089 +0.24(+6.68%)
Jul 07, 2003 3.415 3.602 3.414 3.602 1,570 +0.02(+0.50%)
Jul 03, 2003 3.414 3.584 3.414 3.584 560 +0.02(+0.50%)
Jul 02, 2003 3.637 3.637 3.566 3.566 11,665 -0.04(-1.23%)
Jul 01, 2003 3.477 3.611 3.406 3.611 2,579 -0.03(-0.95%)
Jun 30, 2003 3.414 3.700 3.414 3.645 1,906 +0.24(+7.04%)
Jun 27, 2003 3.406 3.406 3.406 3.406 0 +0.00(+0.00%)
Jun 26, 2003 3.406 3.414 3.406 3.406 8,636 -0.03(-0.78%)
Jun 25, 2003 3.432 3.432 3.406 3.432 6,954 +0.00(+0.00%)
Jun 24, 2003 3.406 3.469 3.406 3.432 13,572 +0.00(+0.00%)
Jun 23, 2003 3.441 3.450 3.388 3.432 18,844 -0.02(-0.49%)
Jun 20, 2003 3.406 3.646 3.406 3.449 25,350 +0.06(+1.82%)
Jun 19, 2003 3.379 3.388 3.379 3.388 6,842 +0.00(+0.00%)
Jun 18, 2003 3.423 3.539 3.388 3.388 9,758 +0.03(+0.80%)
Jun 17, 2003 3.343 3.459 3.325 3.361 87,379 +0.04(+1.34%)
Jun 16, 2003 3.423 3.646 3.299 3.316 75,489 -0.12(-3.38%)
Jun 13, 2003 3.406 3.486 3.290 3.432 24,340 -0.12(-3.51%)
Jun 12, 2003 3.486 3.566 3.290 3.557 30,173 -0.01(-0.25%)
Jun 11, 2003 3.789 3.958 3.432 3.566 38,361 +0.02(+0.50%)
Jun 10, 2003 3.477 3.700 3.388 3.548 42,175 -0.02(-0.50%)
Jun 09, 2003 3.138 3.967 3.129 3.566 55,635 -0.09(-2.44%)
Jun 06, 2003 3.655 3.771 3.539 3.655 43,409 -0.13(-3.53%)
Jun 05, 2003 3.566 3.789 3.548 3.789 26,471 +0.06(+1.67%)
Jun 04, 2003 3.343 3.878 3.308 3.727 51,485 +0.38(+11.47%)
Jun 03, 2003 3.414 3.414 3.281 3.343 32,192 -0.09(-2.60%)
Jun 02, 2003 3.316 3.468 3.299 3.432 35,669 +0.04(+1.32%)
May 30, 2003 3.566 3.566 3.281 3.388 39,259 -0.17(-4.76%)
May 29, 2003 3.432 3.557 3.299 3.557 25,574 +0.12(+3.64%)
May 28, 2003 3.299 3.566 3.165 3.432 41,726 +0.04(+1.32%)
May 27, 2003 3.414 3.414 3.174 3.388 30,061 +0.13(+4.11%)
May 23, 2003 3.254 3.272 3.174 3.254 24,228 -0.04(-1.08%)
May 22, 2003 3.076 3.299 3.067 3.290 31,743 +0.16(+5.13%)
May 21, 2003 3.138 3.209 3.120 3.129 24,677 -0.05(-1.68%)
May 20, 2003 3.174 3.183 3.120 3.183 23,779 -0.07(-2.19%)
May 19, 2003 3.209 3.254 3.058 3.254 25,686 +0.04(+1.39%)
May 16, 2003 3.209 3.254 3.209 3.209 7,178 -0.08(-2.44%)
May 15, 2003 3.165 3.290 3.120 3.290 69,768 +0.12(+3.94%)
May 14, 2003 3.165 3.165 3.120 3.165 21,872 -0.09(-2.74%)
May 13, 2003 3.254 3.254 3.254 3.254 1,121 +0.04(+1.39%)
May 12, 2003 3.120 3.209 3.120 3.209 1,346 +0.00(+0.00%)
May 09, 2003 3.254 3.254 3.209 3.209 5,047 +0.09(+2.86%)
May 08, 2003 3.031 3.209 3.031 3.120 44,867 +0.02(+0.57%)
May 07, 2003 3.076 3.120 3.031 3.102 27,032 +0.12(+3.88%)
May 06, 2003 3.165 3.165 2.933 2.987 15,703 -0.14(-4.56%)
May 05, 2003 3.120 3.165 3.120 3.129 15,367 +0.01(+0.29%)
May 02, 2003 3.254 3.254 2.933 3.120 50,812 -0.13(-4.11%)
May 01, 2003 3.254 3.254 3.254 3.254 336 -0.17(-4.95%)
Apr 30, 2003 3.423 3.423 3.423 3.423 0 +0.00(+0.00%)
Apr 29, 2003 3.325 3.423 3.325 3.423 2,692 +0.10(+2.95%)
Apr 28, 2003 3.227 3.325 3.227 3.325 448 +0.05(+1.63%)
Apr 25, 2003 3.076 3.272 3.076 3.272 5,159 +0.20(+6.38%)
Apr 24, 2003 3.370 3.388 3.040 3.076 21,087 -0.29(-8.73%)
Apr 23, 2003 3.299 3.370 3.299 3.370 2,355 -0.02(-0.53%)
Apr 22, 2003 3.388 3.388 3.388 3.388 3,140 +0.00(+0.00%)
Apr 21, 2003 3.334 3.388 3.040 3.388 14,469 +0.06(+1.88%)
Apr 17, 2003 3.325 3.325 3.325 3.325 0 +0.00(+0.00%)
Apr 16, 2003 3.325 3.325 3.325 3.325 0 +0.00(+0.00%)
Apr 15, 2003 3.138 3.325 3.138 3.325 2,467 +0.06(+1.91%)
Apr 14, 2003 3.272 3.334 3.263 3.263 3,028 +0.14(+4.57%)
Apr 11, 2003 3.120 3.120 3.120 3.120 1,121 -0.12(-3.85%)
Apr 10, 2003 3.245 3.308 3.245 3.245 3,252 +0.17(+5.51%)
Apr 09, 2003 2.987 3.076 2.987 3.076 30,397 +0.09(+2.99%)
Apr 08, 2003 3.120 3.120 2.987 2.987 1,570 -0.04(-1.47%)
Apr 07, 2003 3.245 3.245 2.951 3.031 10,656 -0.09(-2.86%)
Apr 04, 2003 3.129 3.174 3.120 3.120 13,684 -0.01(-0.29%)
Apr 03, 2003 3.218 3.218 3.120 3.129 15,479 -0.08(-2.50%)
Apr 02, 2003 3.156 3.254 3.156 3.209 12,899 +0.09(+2.86%)
Apr 01, 2003 3.174 3.174 3.120 3.120 9,422 -0.04(-1.41%)
Mar 31, 2003 3.120 3.218 3.120 3.165 4,038 +0.04(+1.43%)
Mar 28, 2003 3.174 3.174 3.120 3.120 5,944 -0.05(-1.69%)
Mar 27, 2003 3.031 3.174 3.031 3.174 16,713 +0.14(+4.71%)
Mar 26, 2003 2.987 3.031 2.987 3.031 6,954 +0.04(+1.49%)
Mar 25, 2003 2.987 2.987 2.987 2.987 112 +0.08(+2.76%)
Mar 24, 2003 2.924 2.924 2.906 2.906 224 -0.20(-6.32%)
Mar 21, 2003 3.102 3.102 3.102 3.102 112 +0.19(+6.42%)
Mar 20, 2003 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Mar 19, 2003 2.960 3.192 2.906 2.915 3,701 -0.04(-1.21%)
Mar 18, 2003 2.594 2.951 2.594 2.951 5,944 +0.41(+16.14%)
Mar 17, 2003 2.541 2.603 2.541 2.541 16,713 -0.05(-2.06%)
Mar 14, 2003 2.603 2.603 2.541 2.594 6,169 +0.11(+4.30%)
Mar 13, 2003 2.487 2.487 2.452 2.487 13,123 -0.05(-2.11%)
Mar 12, 2003 2.510 2.541 2.510 2.541 1,009 +0.04(+1.79%)
Mar 11, 2003 2.532 2.541 2.478 2.496 7,290 -0.03(-1.06%)
Mar 10, 2003 2.630 2.630 2.407 2.523 5,384 -0.17(-6.29%)
Mar 07, 2003 2.782 2.782 2.692 2.692 897 +0.00(+0.00%)
Mar 06, 2003 2.782 2.782 2.692 2.692 2,579 -0.10(-3.51%)
Mar 05, 2003 2.728 2.790 2.675 2.790 19,629 -0.03(-0.95%)
Mar 04, 2003 3.022 3.022 2.817 2.817 3,252 -0.19(-6.23%)
Mar 03, 2003 2.782 3.004 2.764 3.004 1,458 +0.05(+1.81%)
Feb 28, 2003 3.040 3.040 2.951 2.951 673 -0.09(-2.93%)
Feb 27, 2003 3.022 3.049 3.022 3.040 560 +0.26(+9.29%)
Feb 26, 2003 2.782 2.782 2.782 2.782 1,121 -0.04(-1.27%)
Feb 25, 2003 2.844 2.871 2.683 2.817 7,627 -0.09(-3.07%)
Feb 24, 2003 2.933 2.951 2.844 2.906 4,486 +0.05(+1.87%)
Feb 21, 2003 2.871 2.933 2.844 2.853 29,276 -0.21(-7.00%)
Feb 20, 2003 3.290 3.299 3.068 3.068 2,467 -0.29(-8.73%)
Feb 19, 2003 2.942 3.361 2.585 3.361 6,169 +0.41(+13.90%)
Feb 18, 2003 2.773 2.951 2.773 2.951 560 +0.19(+6.77%)
Feb 14, 2003 2.764 2.790 2.675 2.764 15,367 -0.04(-1.59%)
Feb 13, 2003 2.995 2.995 2.692 2.808 50,700 -0.19(-6.25%)
Feb 12, 2003 2.995 2.995 2.995 2.995 336 +0.02(+0.60%)
Feb 11, 2003 3.120 3.120 2.897 2.978 2,692 -0.14(-4.57%)
Feb 10, 2003 3.031 3.120 3.031 3.120 3,701 -0.02(-0.57%)
Feb 07, 2003 3.343 3.343 3.120 3.138 8,749 -0.22(-6.53%)
Feb 06, 2003 3.343 3.406 3.343 3.357 7,963 +0.01(+0.16%)
Feb 05, 2003 3.388 3.388 3.352 3.352 7,178 +0.00(+0.00%)
Feb 04, 2003 3.299 3.352 3.299 3.352 1,009 -0.04(-1.31%)
Feb 03, 2003 3.209 3.397 3.209 3.397 16,152 -0.01(-0.26%)
Jan 31, 2003 3.406 3.406 3.352 3.406 17,610 +0.06(+1.87%)
Jan 30, 2003 3.477 3.486 3.343 3.343 10,319 -0.13(-3.85%)
Jan 29, 2003 3.477 3.477 3.477 3.477 448 -0.01(-0.26%)
Jan 28, 2003 3.486 3.513 3.477 3.486 10,207 -0.01(-0.26%)
Jan 27, 2003 3.477 3.521 3.477 3.495 1,009 +0.00(+0.00%)
Jan 24, 2003 3.521 3.530 3.495 3.495 3,140 -0.07(-2.00%)
Jan 23, 2003 3.575 3.575 3.566 3.566 6,617 -0.01(-0.25%)
Jan 22, 2003 3.575 3.575 3.575 3.575 560 +0.01(+0.25%)
Jan 21, 2003 3.584 3.709 3.566 3.566 3,925 -0.04(-1.23%)
Jan 17, 2003 3.575 3.611 3.575 3.611 785 +0.00(+0.00%)
Jan 16, 2003 3.504 3.611 3.432 3.611 5,608 +0.04(+1.25%)
Jan 15, 2003 3.521 3.566 3.468 3.566 1,570 -0.09(-2.44%)
Jan 14, 2003 3.566 3.655 3.174 3.655 18,732 +0.20(+5.67%)
Jan 13, 2003 3.156 3.459 3.138 3.459 6,505 +0.26(+8.08%)
Jan 10, 2003 3.120 3.459 3.120 3.201 9,646 -0.01(-0.28%)
Jan 09, 2003 3.120 3.423 3.067 3.209 7,515 +0.10(+3.15%)
Jan 08, 2003 3.111 3.111 3.111 3.111 0 +0.00(+0.00%)
Jan 07, 2003 3.031 3.120 2.897 3.111 2,131 +0.09(+2.95%)
Jan 06, 2003 2.871 3.022 2.871 3.022 1,906 +0.06(+2.11%)
Jan 03, 2003 2.960 2.960 2.960 2.960 1,009 -0.09(-2.92%)
Jan 02, 2003 3.004 3.049 2.987 3.049 6,169 +0.20(+6.87%)
Dec 31, 2002 2.790 2.853 2.701 2.853 18,171 +0.06(+2.24%)
Dec 30, 2002 2.933 3.058 2.782 2.790 16,937 -0.14(-4.83%)
Dec 27, 2002 3.021 3.021 2.780 2.932 15,927 -0.13(-4.14%)
Dec 26, 2002 3.513 3.566 3.058 3.059 3,589 +0.29(+10.32%)
Dec 24, 2002 2.817 3.316 2.773 2.773 29,276 -0.04(-1.58%)
Dec 23, 2002 3.165 2.871 2.817 2.817 12,787 -0.07(-2.47%)
Dec 20, 2002 3.165 3.165 2.853 2.889 19,293 -0.05(-1.82%)
Dec 19, 2002 2.844 2.942 2.844 2.942 3,701 -0.14(-4.62%)
Dec 18, 2002 2.897 3.120 2.897 3.085 3,252 +0.02(+0.58%)
Dec 17, 2002 3.013 3.299 3.013 3.067 6,730 +0.16(+5.52%)
Dec 16, 2002 3.058 3.058 2.897 2.906 7,515 -0.09(-2.98%)
Dec 13, 2002 2.897 2.995 2.897 2.995 5,047 -0.12(-4.00%)
Dec 12, 2002 3.094 3.352 3.094 3.120 5,271 +0.27(+9.37%)
Dec 11, 2002 2.826 3.022 2.826 2.853 3,252 -0.17(-5.60%)
Dec 10, 2002 3.013 3.022 3.013 3.022 1,009 +0.09(+3.04%)
Dec 09, 2002 2.808 3.102 2.808 2.933 7,066 -0.23(-7.35%)
Dec 06, 2002 2.995 3.459 2.995 3.166 1,906 -0.29(-8.48%)
Dec 05, 2002 2.995 3.459 2.995 3.459 4,486 +0.31(+9.88%)
Dec 04, 2002 3.040 3.468 3.022 3.148 5,496 -0.08(-2.46%)
Dec 03, 2002 3.120 3.227 3.119 3.227 1,233 +0.10(+3.13%)
Dec 02, 2002 3.441 3.566 2.942 3.129 7,066 -0.43(-12.03%)
Nov 29, 2002 3.361 3.557 3.361 3.557 4,038 +0.09(+2.57%)
Nov 27, 2002 3.254 3.468 3.254 3.468 4,262 +0.33(+10.51%)
Nov 26, 2002 3.316 3.334 3.138 3.138 6,730 +0.01(+0.28%)
Nov 25, 2002 2.924 3.281 2.924 3.129 5,608 -0.12(-3.57%)
Nov 22, 2002 3.459 3.700 2.853 3.245 25,237 -0.19(-5.45%)
Nov 21, 2002 2.683 3.432 2.683 3.432 7,066 +0.74(+27.48%)
Nov 20, 2002 2.799 3.245 2.692 2.692 5,047 -0.47(-14.93%)
Nov 19, 2002 3.067 3.254 3.067 3.165 9,534 +0.15(+5.00%)
Nov 18, 2002 2.674 3.388 2.674 3.014 17,722 +0.43(+16.59%)
Nov 15, 2002 2.487 2.683 2.487 2.585 40,156 -0.04(-1.70%)
Nov 14, 2002 2.461 2.897 2.461 2.630 13,460 +0.21(+8.46%)
Nov 13, 2002 2.505 2.933 2.425 2.425 10,768 -0.37(-13.35%)
Nov 12, 2002 2.630 2.808 2.550 2.798 7,963 +0.17(+6.41%)
Nov 11, 2002 2.630 2.675 2.496 2.630 29,051 +0.00(+0.00%)
Nov 08, 2002 2.719 2.808 2.541 2.630 61,468 -0.17(-6.02%)
Nov 07, 2002 2.799 2.870 2.683 2.798 19,853 -0.05(-1.91%)
Nov 06, 2002 2.683 2.862 2.675 2.853 4,711 +0.18(+6.67%)
Nov 05, 2002 2.728 2.888 2.675 2.675 8,861 -0.05(-1.96%)
Nov 04, 2002 2.621 2.862 2.452 2.728 16,600 +0.01(+0.33%)
Nov 01, 2002 2.719 2.719 2.568 2.719 25,350 +0.05(+2.01%)
Oct 31, 2002 2.675 2.719 2.657 2.666 5,271 -0.02(-0.66%)
Oct 30, 2002 2.862 3.085 2.496 2.683 23,218 -0.17(-5.91%)
Oct 29, 2002 2.853 2.853 2.852 2.852 235,554 +0.04(+1.56%)
Oct 28, 2002 2.871 2.871 2.808 2.808 7,403 -0.04(-1.56%)
Oct 25, 2002 2.889 2.933 2.817 2.853 5,496 -0.04(-1.23%)
Oct 24, 2002 2.889 2.897 2.889 2.889 3,477 +0.00(+0.00%)
Oct 23, 2002 2.880 2.889 2.817 2.889 4,374 +0.02(+0.62%)
Oct 22, 2002 2.986 2.986 2.817 2.871 1,514 -0.16(-5.27%)
Oct 21, 2002 2.764 3.441 2.603 3.030 5,047 +0.44(+17.21%)
Oct 18, 2002 2.924 3.102 2.514 2.585 10,992 -0.70(-21.41%)
Oct 17, 2002 3.111 3.290 2.924 3.290 3,589 +0.17(+5.43%)
Oct 16, 2002 3.031 3.120 2.897 3.120 6,730 +0.15(+5.11%)
Oct 15, 2002 3.076 3.218 2.897 2.969 9,870 +0.11(+3.74%)
Oct 14, 2002 2.862 2.862 2.862 2.862 224 -0.26(-8.29%)
Oct 11, 2002 2.782 3.120 2.782 3.120 4,150 +0.36(+12.90%)
Oct 10, 2002 2.532 2.799 2.532 2.764 5,944 +0.23(+9.12%)
Oct 09, 2002 2.924 2.924 2.532 2.533 5,496 -0.40(-13.65%)
Oct 08, 2002 2.987 2.987 2.933 2.933 1,794 -0.02(-0.60%)
Oct 07, 2002 2.951 2.951 2.951 2.951 448 -0.17(-5.43%)
Oct 04, 2002 2.756 3.120 2.756 3.120 560 -0.17(-5.15%)
Oct 03, 2002 3.281 3.290 3.281 3.290 1,570 +0.38(+13.19%)
Oct 02, 2002 2.987 3.281 2.906 2.906 5,271 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.