Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.59	37.79	37.15	37.42	5,967,039	-0.85(-2.22%)
Sep 29, 2014	38.04	38.35	37.85	38.27	2,678,633	-0.08(-0.20%)
Sep 26, 2014	38.25	38.36	38.07	38.35	1,713,925	+0.06(+0.15%)
Sep 25, 2014	38.60	38.63	38.27	38.29	2,729,670	-0.46(-1.17%)
Sep 24, 2014	38.60	38.81	38.32	38.75	2,218,890	+0.13(+0.35%)
Sep 23, 2014	38.93	39.27	38.59	38.61	5,092,987	-0.29(-0.76%)
Sep 22, 2014	39.09	39.19	38.67	38.91	2,392,728	-0.23(-0.58%)
Sep 19, 2014	39.51	39.51	39.05	39.13	5,489,918	-0.24(-0.62%)
Sep 18, 2014	39.54	39.69	39.25	39.38	1,849,496	-0.07(-0.17%)
Sep 17, 2014	39.56	39.72	39.38	39.45	2,510,359	+0.03(+0.06%)
Sep 16, 2014	38.97	39.47	38.86	39.42	3,526,228	+0.31(+0.80%)
Sep 15, 2014	38.94	39.22	38.86	39.11	2,209,339	+0.10(+0.26%)
Sep 12, 2014	38.91	39.14	38.62	39.01	3,179,923	+0.11(+0.28%)
Sep 11, 2014	38.65	39.05	38.53	38.90	2,862,917	-0.03(-0.06%)
Sep 10, 2014	38.86	38.98	38.47	38.92	3,518,174	-0.03(-0.09%)
Sep 09, 2014	39.50	39.50	38.81	38.96	3,732,369	-0.77(-1.93%)
Sep 08, 2014	39.78	39.87	39.61	39.72	1,822,957	-0.10(-0.25%)
Sep 05, 2014	39.61	39.86	39.51	39.83	2,546,099	+0.30(+0.77%)
Sep 04, 2014	39.78	39.81	39.44	39.52	3,725,403	-0.30(-0.74%)
Sep 03, 2014	40.15	40.15	39.73	39.82	1,919,655	-0.13(-0.32%)
Sep 02, 2014	40.14	40.15	39.71	39.94	2,559,943	-0.09(-0.23%)
Aug 29, 2014	40.19	40.04	40.04	40.04	2,025,699	-0.18(-0.44%)
Aug 28, 2014	39.99	40.41	39.89	40.21	2,309,345	+0.02(+0.04%)
Aug 27, 2014	39.86	40.24	39.84	40.20	2,957,611	+0.35(+0.88%)
Aug 26, 2014	39.90	39.99	39.81	39.84	2,140,034	+0.00(+0.00%)
Aug 25, 2014	39.94	39.97	39.78	39.84	1,697,762	+0.05(+0.13%)
Aug 22, 2014	39.81	39.94	39.73	39.79	2,291,620	-0.07(-0.17%)
Aug 21, 2014	39.64	39.94	39.63	39.86	2,091,805	+0.16(+0.40%)
Aug 20, 2014	39.44	39.73	39.33	39.70	2,214,658	+0.21(+0.53%)
Aug 19, 2014	39.36	39.73	39.20	39.49	1,860,426	+0.10(+0.26%)
Aug 18, 2014	39.11	39.41	39.04	39.39	2,862,849	+0.45(+1.16%)
Aug 15, 2014	38.57	38.97	38.51	38.94	2,798,609	+0.41(+1.07%)
Aug 14, 2014	38.33	38.45	38.22	38.53	1,712,951	+0.20(+0.52%)
Aug 13, 2014	38.71	38.72	38.14	38.33	3,882,524	-0.68(-1.74%)
Aug 12, 2014	38.98	39.11	38.87	39.01	1,798,716	+0.03(+0.06%)
Aug 11, 2014	38.96	39.19	38.90	38.98	1,667,789	+0.18(+0.48%)
Aug 08, 2014	38.75	38.80	38.24	38.80	2,708,989	+0.05(+0.13%)
Aug 07, 2014	39.52	39.61	38.62	38.75	3,210,806	-0.68(-1.72%)
Aug 06, 2014	39.12	39.55	39.11	39.42	3,478,478	-0.07(-0.17%)
Aug 05, 2014	39.15	39.63	39.07	39.49	4,318,548	+0.14(+0.36%)
Aug 04, 2014	38.70	39.42	38.43	39.35	4,386,594	+0.75(+1.95%)
Aug 01, 2014	38.64	38.80	38.27	38.59	3,245,289	-0.06(-0.15%)
Jul 31, 2014	39.19	39.73	38.52	38.65	4,338,006	-0.90(-2.27%)
Jul 30, 2014	39.62	39.75	39.34	39.55	2,306,244	-0.02(-0.04%)
Jul 29, 2014	39.82	39.94	39.57	39.57	1,610,010	-0.22(-0.55%)
Jul 28, 2014	39.52	39.80	39.36	39.78	2,104,926	+0.30(+0.76%)
Jul 25, 2014	39.65	39.73	39.34	39.48	2,536,351	-0.20(-0.51%)
Jul 24, 2014	40.12	40.44	39.55	39.68	4,240,395	-0.13(-0.34%)
Jul 23, 2014	39.72	39.90	39.49	39.82	2,374,359	+0.19(+0.49%)
Jul 22, 2014	39.69	39.81	39.56	39.63	2,435,678	+0.03(+0.08%)
Jul 21, 2014	39.97	39.97	39.44	39.59	2,758,731	-0.47(-1.17%)
Jul 18, 2014	39.89	40.12	39.77	40.06	2,670,425	+0.20(+0.50%)
Jul 17, 2014	39.99	40.20	39.68	39.86	2,521,367	-0.22(-0.54%)
Jul 16, 2014	39.82	40.18	39.82	40.08	2,181,300	+0.28(+0.72%)
Jul 15, 2014	40.05	40.48	39.68	39.79	2,639,303	-0.11(-0.27%)
Jul 14, 2014	39.72	40.10	39.57	39.90	3,468,535	+0.28(+0.70%)
Jul 11, 2014	39.66	39.84	39.57	39.63	2,376,925	-0.06(-0.15%)
Jul 10, 2014	39.74	39.88	39.27	39.68	3,823,968	-0.59(-1.46%)
Jul 09, 2014	40.41	40.49	39.82	40.27	4,244,995	-0.13(-0.31%)
Jul 08, 2014	40.73	40.79	39.99	40.40	5,426,648	-0.48(-1.17%)
Jul 07, 2014	41.21	41.29	40.82	40.87	3,402,193	-0.36(-0.87%)
Jul 03, 2014	41.18	41.23	41.23	41.23	2,356,854	+0.10(+0.24%)
Jul 02, 2014	41.41	41.45	40.97	41.13	5,078,285	-0.23(-0.57%)
Jul 01, 2014	41.50	41.57	41.32	41.37	2,848,106	-0.08(-0.20%)
Jun 30, 2014	41.80	41.82	41.41	41.45	3,683,965	-0.21(-0.50%)
Jun 27, 2014	41.70	42.02	41.61	41.66	6,187,222	-0.22(-0.52%)
Jun 26, 2014	41.87	41.92	41.59	41.88	2,195,027	+0.00(+0.00%)
Jun 25, 2014	42.12	42.40	41.79	41.88	2,575,760	-0.14(-0.34%)
Jun 24, 2014	42.60	42.68	42.00	42.02	3,068,106	-0.55(-1.30%)
Jun 23, 2014	42.48	42.96	42.26	42.58	3,640,773	+0.13(+0.30%)
Jun 20, 2014	42.61	42.71	42.29	42.45	7,056,886	+0.01(+0.02%)
Jun 19, 2014	42.29	42.56	42.04	42.44	5,763,381	+0.48(+1.14%)
Jun 18, 2014	41.96	42.24	41.72	41.96	4,457,667	+0.01(+0.02%)
Jun 17, 2014	41.58	42.29	41.26	41.96	6,486,444	+0.34(+0.81%)
Jun 16, 2014	40.69	41.65	40.61	41.62	6,314,390	+0.90(+2.20%)
Jun 13, 2014	40.71	40.77	40.45	40.72	1,808,760	-0.02(-0.04%)
Jun 12, 2014	40.92	41.08	40.73	40.74	2,622,695	-0.18(-0.43%)
Jun 11, 2014	41.08	41.21	40.82	40.92	2,007,081	-0.25(-0.61%)
Jun 10, 2014	41.07	41.31	40.78	41.17	2,535,985	+0.31(+0.76%)
Jun 06, 2014	40.91	41.02	40.63	40.86	3,459,595	-0.08(-0.18%)
Jun 05, 2014	40.98	41.07	40.43	40.93	2,946,090	-0.03(-0.08%)
Jun 04, 2014	40.98	41.61	40.60	40.97	2,936,701	-0.07(-0.16%)
Jun 03, 2014	41.42	41.42	40.95	41.03	2,746,935	-0.54(-1.29%)
Jun 02, 2014	41.69	41.72	41.44	41.57	2,106,537	-0.13(-0.30%)
May 30, 2014	41.44	41.71	41.24	41.70	3,080,971	+0.10(+0.24%)
May 29, 2014	41.14	41.68	41.12	41.60	1,879,546	+0.45(+1.09%)
May 28, 2014	41.41	41.73	40.98	41.14	2,516,254	-0.20(-0.48%)
May 27, 2014	41.36	41.60	41.20	41.34	2,281,799	+0.03(+0.08%)
May 23, 2014	41.34	41.31	41.31	41.31	2,081,231	-0.01(-0.02%)
May 22, 2014	41.44	41.73	41.22	41.32	2,232,025	-0.38(-0.92%)
May 21, 2014	41.39	41.73	41.16	41.70	2,811,583	+0.27(+0.64%)
May 20, 2014	41.15	41.67	41.15	41.44	3,184,300	+0.15(+0.36%)
May 19, 2014	41.05	41.47	40.99	41.29	1,581,462	+0.16(+0.39%)
May 16, 2014	41.14	41.29	40.70	41.13	2,276,653	+0.01(+0.02%)
May 15, 2014	41.64	41.70	40.79	41.12	3,595,039	-0.58(-1.40%)
May 14, 2014	41.23	42.05	41.11	41.70	5,966,543	+0.62(+1.50%)
May 13, 2014	40.74	41.32	40.66	41.09	2,578,860	+0.45(+1.11%)
May 12, 2014	40.50	40.83	40.47	40.64	1,989,575	+0.22(+0.54%)
May 09, 2014	40.54	40.54	40.21	40.42	1,805,908	-0.12(-0.29%)
May 08, 2014	40.46	40.95	40.39	40.54	1,930,330	-0.13(-0.31%)
May 07, 2014	40.61	40.75	40.36	40.66	2,443,750	+0.08(+0.19%)
May 06, 2014	40.69	40.87	40.12	40.59	4,432,955	-0.88(-2.11%)
May 05, 2014	41.57	41.60	41.25	41.46	2,061,695	-0.18(-0.44%)
May 02, 2014	41.59	41.87	41.54	41.65	2,444,452	+0.09(+0.22%)
May 01, 2014	41.71	41.90	41.39	41.55	1,502,864	-0.18(-0.44%)
Apr 30, 2014	41.69	41.91	41.55	41.74	2,421,850	+0.08(+0.20%)
Apr 29, 2014	41.59	41.81	41.50	41.65	2,254,877	+0.17(+0.40%)
Apr 28, 2014	41.37	41.70	41.09	41.49	3,684,082	+0.27(+0.65%)
Apr 25, 2014	40.63	41.32	40.51	41.22	2,851,120	+0.53(+1.29%)
Apr 24, 2014	40.93	40.97	40.34	40.69	1,651,884	-0.04(-0.10%)
Apr 23, 2014	40.87	41.03	40.67	40.74	1,752,005	-0.17(-0.41%)
Apr 22, 2014	40.87	41.12	40.74	40.90	1,576,994	+0.13(+0.31%)
Apr 21, 2014	40.79	41.04	40.53	40.78	1,819,861	+0.14(+0.35%)
Apr 17, 2014	40.54	40.64	40.64	40.64	2,297,879	+0.07(+0.16%)
Apr 16, 2014	40.55	40.77	40.37	40.57	2,175,430	+0.23(+0.56%)
Apr 15, 2014	39.89	40.42	39.73	40.34	3,087,384	+0.78(+1.96%)
Apr 14, 2014	39.57	39.92	39.30	39.57	2,411,794	+0.20(+0.51%)
Apr 11, 2014	39.91	39.92	39.28	39.37	2,631,460	-0.73(-1.83%)
Apr 10, 2014	40.49	40.60	39.84	40.10	2,577,009	-0.33(-0.83%)
Apr 09, 2014	40.24	40.67	40.13	40.44	1,600,530	+0.16(+0.39%)
Apr 08, 2014	40.31	40.54	40.08	40.28	1,828,618	+0.01(+0.02%)
Apr 07, 2014	40.95	41.00	40.03	40.27	3,275,585	-0.74(-1.81%)
Apr 04, 2014	41.47	41.63	40.87	41.01	2,497,603	-0.21(-0.51%)
Apr 03, 2014	41.30	41.41	40.98	41.22	2,168,908	-0.08(-0.20%)
Apr 02, 2014	41.37	41.51	40.74	41.30	3,697,994	-0.23(-0.56%)
Apr 01, 2014	41.67	42.05	40.89	41.54	4,284,969	-0.17(-0.40%)
Mar 31, 2014	41.18	41.76	40.91	41.70	4,095,200	+0.69(+1.69%)
Mar 28, 2014	40.80	41.28	40.70	41.01	2,104,384	+0.39(+0.97%)
Mar 27, 2014	40.36	40.86	40.14	40.62	2,241,943	+0.15(+0.37%)
Mar 26, 2014	40.83	41.25	40.47	40.47	3,198,374	-0.14(-0.35%)
Mar 25, 2014	40.58	41.00	40.57	40.61	2,426,725	+0.22(+0.54%)
Mar 24, 2014	40.58	40.76	40.19	40.39	2,732,710	-0.18(-0.45%)
Mar 21, 2014	41.50	41.50	40.44	40.58	5,285,193	-0.33(-0.80%)
Mar 20, 2014	40.66	40.90	40.44	40.90	2,774,529	+0.09(+0.22%)
Mar 19, 2014	40.40	40.94	40.40	40.81	3,847,358	+0.33(+0.80%)
Mar 18, 2014	40.01	40.64	40.01	40.49	2,688,940	+0.43(+1.08%)
Mar 17, 2014	40.24	40.44	39.98	40.05	2,590,212	+0.10(+0.25%)
Mar 14, 2014	39.73	40.34	39.62	39.95	3,349,618	+0.20(+0.50%)
Mar 13, 2014	40.45	40.60	39.52	39.75	3,693,073	-0.53(-1.30%)
Mar 12, 2014	40.45	40.67	40.18	40.28	3,489,599	-0.43(-1.07%)
Mar 11, 2014	41.65	41.65	40.42	40.71	4,313,072	-0.90(-2.16%)
Mar 10, 2014	41.46	41.65	40.92	41.61	3,012,565	+0.13(+0.32%)
Mar 07, 2014	41.63	41.85	41.27	41.48	4,039,921	-0.23(-0.54%)
Mar 06, 2014	41.80	42.23	41.64	41.70	6,605,418	+0.13(+0.30%)
Mar 05, 2014	40.86	41.91	40.55	41.58	5,313,576	+0.73(+1.80%)
Mar 04, 2014	40.95	41.07	40.61	40.84	5,060,552	+0.20(+0.49%)
Mar 03, 2014	40.24	41.00	39.96	40.64	4,569,676	+0.10(+0.25%)
Feb 28, 2014	40.21	40.79	39.85	40.54	3,966,576	+0.40(+0.99%)
Feb 27, 2014	39.93	40.27	39.64	40.15	3,284,880	+0.21(+0.52%)
Feb 26, 2014	39.89	40.14	39.62	39.94	2,123,299	+0.10(+0.25%)
Feb 25, 2014	39.90	40.14	39.69	39.84	2,602,244	+0.01(+0.02%)
Feb 24, 2014	40.01	40.55	39.83	39.83	3,328,047	-0.02(-0.06%)
Feb 21, 2014	40.13	40.65	39.81	39.86	4,923,546	-0.28(-0.70%)
Feb 20, 2014	39.52	40.19	39.52	40.14	3,027,659	+0.76(+1.94%)
Feb 19, 2014	39.71	40.10	39.31	39.37	3,519,808	-0.38(-0.96%)
Feb 18, 2014	39.81	40.02	39.43	39.76	2,785,605	+0.11(+0.27%)
Feb 14, 2014	39.46	39.65	39.65	39.65	2,478,982	+0.12(+0.31%)
Feb 13, 2014	39.71	40.01	39.36	39.52	3,921,858	-0.29(-0.73%)
Feb 12, 2014	39.81	40.54	39.67	39.81	5,274,630	+0.02(+0.04%)
Feb 11, 2014	39.67	40.12	39.33	39.80	5,352,083	+0.95(+2.43%)
Feb 10, 2014	38.51	39.13	38.40	38.85	4,905,265	+0.31(+0.80%)
Feb 07, 2014	38.79	38.89	38.29	38.55	5,458,374	+0.20(+0.52%)
Feb 06, 2014	37.68	38.44	37.59	38.35	5,350,643	+1.12(+3.01%)
Feb 05, 2014	37.39	37.45	36.77	37.23	4,171,276	-0.22(-0.58%)
Feb 04, 2014	37.11	37.70	37.08	37.44	4,114,050	+0.39(+1.05%)
Feb 03, 2014	37.20	37.87	36.96	37.05	5,241,403	-0.01(-0.02%)
Jan 31, 2014	36.65	37.36	36.59	37.06	4,942,376	-0.22(-0.60%)
Jan 30, 2014	37.05	37.33	36.16	37.28	6,262,017	+0.21(+0.56%)
Jan 29, 2014	37.22	37.85	36.91	37.08	4,344,390	-0.39(-1.04%)
Jan 28, 2014	37.13	37.60	36.94	37.47	2,628,951	+0.37(+1.01%)
Jan 27, 2014	37.45	37.63	36.91	37.09	4,796,271	-0.56(-1.50%)
Jan 24, 2014	38.79	38.84	37.50	37.66	5,953,546	-1.36(-3.49%)
Jan 23, 2014	39.27	39.44	38.59	39.02	4,677,640	-0.62(-1.57%)
Jan 22, 2014	39.23	39.67	38.84	39.64	5,048,665	-0.46(-1.14%)
Jan 21, 2014	40.36	40.47	39.87	40.10	3,109,896	-0.18(-0.45%)
Jan 17, 2014	40.85	40.28	40.28	40.28	4,873,970	-0.65(-1.58%)
Jan 16, 2014	40.93	41.16	40.70	40.93	4,306,530	+0.01(+0.02%)
Jan 15, 2014	39.86	41.21	39.86	40.92	9,965,975	+1.06(+2.66%)
Jan 14, 2014	38.39	39.97	38.37	39.86	6,241,269	+1.56(+4.07%)
Jan 13, 2014	38.59	38.84	38.26	38.30	1,815,460	-0.33(-0.86%)
Jan 10, 2014	38.38	38.79	38.09	38.63	3,499,912	+0.35(+0.91%)
Jan 09, 2014	39.23	39.26	38.20	38.28	4,040,202	-0.67(-1.73%)
Jan 08, 2014	38.47	39.49	38.47	38.95	4,943,616	+0.49(+1.27%)
Jan 07, 2014	38.69	38.74	38.17	38.46	3,000,328	-0.19(-0.49%)
Jan 06, 2014	39.08	39.15	38.56	38.65	2,654,921	-0.21(-0.53%)
Jan 03, 2014	39.11	39.18	38.83	38.86	2,035,996	-0.14(-0.36%)
Jan 02, 2014	39.21	39.54	38.96	39.00	1,985,645	-0.22(-0.57%)
Dec 31, 2013	39.00	39.23	39.23	39.23	1,958,144	+0.22(+0.55%)
Dec 30, 2013	39.09	39.29	38.95	39.01	1,571,962	-0.01(-0.02%)
Dec 27, 2013	39.01	39.18	38.82	39.02	1,932,795	+0.07(+0.17%)
Dec 26, 2013	38.79	39.08	38.75	38.95	1,773,614	+0.21(+0.54%)
Dec 24, 2013	38.58	38.84	38.55	38.74	1,071,096	+0.16(+0.41%)
Dec 23, 2013	38.06	38.61	37.82	38.59	4,608,919	+0.65(+1.71%)
Dec 20, 2013	36.98	38.09	36.93	37.94	6,089,871	+0.86(+2.33%)
Dec 19, 2013	36.94	37.13	36.83	37.08	2,856,395	-0.08(-0.22%)
Dec 18, 2013	36.91	37.18	36.42	37.16	2,880,228	+0.22(+0.58%)
Dec 17, 2013	36.82	37.13	36.68	36.94	3,708,516	+0.37(+1.00%)
Dec 16, 2013	36.64	36.83	36.27	36.58	3,489,402	+0.09(+0.25%)
Dec 13, 2013	36.36	36.78	36.28	36.49	3,686,273	+0.15(+0.41%)
Dec 12, 2013	36.70	36.77	36.28	36.34	4,765,045	-0.46(-1.24%)
Dec 11, 2013	37.65	37.68	36.79	36.79	4,711,876	-0.84(-2.23%)
Dec 10, 2013	38.08	38.13	37.42	37.63	4,249,358	-0.54(-1.41%)
Dec 09, 2013	39.18	39.22	37.90	38.17	7,589,764	-0.66(-1.69%)
Dec 06, 2013	39.22	39.76	38.70	38.83	4,257,945	-0.15(-0.38%)
Dec 05, 2013	39.70	39.70	38.93	38.98	3,415,569	-0.80(-2.00%)
Dec 04, 2013	38.70	39.94	38.59	39.77	6,142,152	+1.27(+3.30%)
Dec 03, 2013	38.98	39.39	38.33	38.50	4,469,388	-0.68(-1.74%)
Dec 02, 2013	39.62	39.83	39.11	39.18	3,164,776	-0.35(-0.90%)
Nov 29, 2013	38.99	39.81	38.93	39.54	2,618,928	+0.84(+2.18%)
Nov 27, 2013	38.71	38.84	38.55	38.70	2,620,936	-0.05(-0.13%)
Nov 26, 2013	38.96	39.23	38.74	38.75	2,933,319	-0.18(-0.47%)
Nov 25, 2013	39.22	39.51	38.80	38.93	3,209,940	-0.29(-0.74%)
Nov 22, 2013	38.46	39.33	38.19	39.22	5,475,698	+0.90(+2.35%)
Nov 21, 2013	39.21	39.39	38.18	38.32	4,709,335	-0.73(-1.88%)
Nov 20, 2013	39.26	39.32	38.46	39.05	4,568,804	-0.39(-0.98%)
Nov 19, 2013	39.89	40.17	38.90	39.44	4,071,674	-0.54(-1.34%)
Nov 18, 2013	41.12	41.12	39.89	39.98	4,622,821	-0.51(-1.26%)
Nov 15, 2013	39.78	40.62	39.71	40.49	5,770,974	+0.73(+1.85%)
Nov 14, 2013	39.83	39.83	39.41	39.75	4,054,448	+0.12(+0.29%)
Nov 12, 2013	39.61	39.70	39.27	39.64	4,317,610	-0.09(-0.23%)
Nov 11, 2013	39.62	39.98	39.38	39.73	6,264,405	+0.10(+0.25%)
Nov 08, 2013	38.60	39.70	38.48	39.63	6,959,233	+0.87(+2.24%)
Nov 07, 2013	38.31	39.00	38.24	38.76	6,336,714	+0.50(+1.32%)
Nov 06, 2013	38.04	38.29	37.85	38.26	3,476,467	+0.25(+0.65%)
Nov 05, 2013	38.42	38.92	37.55	38.01	6,543,271	-0.56(-1.46%)
Nov 04, 2013	38.30	38.71	38.19	38.57	4,427,050	+0.52(+1.37%)
Nov 01, 2013	37.92	38.29	37.68	38.05	3,437,320	+0.21(+0.55%)
Oct 31, 2013	38.52	38.78	37.81	37.85	3,744,964	-0.69(-1.78%)
Oct 30, 2013	38.80	38.98	38.23	38.53	2,712,845	-0.21(-0.53%)
Oct 29, 2013	38.69	38.82	38.43	38.74	2,805,775	+0.21(+0.56%)
Oct 28, 2013	38.67	39.11	37.93	38.52	5,433,684	+0.60(+1.59%)
Oct 25, 2013	37.66	37.96	37.34	37.92	3,756,515	+0.25(+0.66%)
Oct 24, 2013	38.01	38.09	37.05	37.67	5,346,716	-0.82(-2.12%)
Oct 23, 2013	38.32	38.72	38.17	38.49	2,976,623	+0.07(+0.17%)
Oct 22, 2013	38.71	38.75	38.24	38.42	3,323,436	-0.15(-0.39%)
Oct 21, 2013	38.60	38.80	38.34	38.57	4,290,748	+0.10(+0.26%)
Oct 18, 2013	38.44	38.55	38.09	38.47	3,529,807	+0.08(+0.21%)
Oct 17, 2013	37.90	38.61	37.83	38.39	3,536,373	+0.48(+1.26%)
Oct 16, 2013	37.80	38.24	37.43	37.91	3,886,194	+0.46(+1.23%)
Oct 15, 2013	37.46	37.71	37.14	37.45	3,730,859	-0.03(-0.09%)
Oct 14, 2013	37.21	37.57	36.96	37.48	3,382,381	-0.05(-0.13%)
Oct 11, 2013	38.18	38.19	37.00	37.53	6,428,138	-0.65(-1.71%)
Oct 10, 2013	38.14	38.34	37.75	38.19	7,057,573	+0.35(+0.92%)
Oct 09, 2013	37.62	37.97	37.27	37.84	8,348,110	+0.35(+0.92%)
Oct 08, 2013	37.61	37.92	37.29	37.49	6,388,422	-0.18(-0.48%)
Oct 07, 2013	37.79	38.37	37.56	37.67	5,935,505	-0.38(-1.00%)
Oct 04, 2013	37.15	38.15	37.05	38.05	9,311,911	+0.68(+1.81%)
Oct 03, 2013	37.62	37.90	37.00	37.38	5,403,530	-0.26(-0.70%)
Oct 02, 2013	36.06	37.74	35.67	37.64	11,075,699	+1.33(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.