Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	149.70	152.65	149.60	150.95	259,900	+1.00(+0.67%)
Sep 27, 2018	151.70	154.20	149.90	149.95	262,381	-1.25(-0.83%)
Sep 26, 2018	152.70	153.95	150.70	151.20	358,431	-0.90(-0.59%)
Sep 25, 2018	149.80	153.20	147.30	152.10	387,856	+3.00(+2.01%)
Sep 24, 2018	144.80	149.30	142.30	149.10	517,855	+3.75(+2.58%)
Sep 21, 2018	149.05	149.55	144.60	145.35	665,400	-3.30(-2.22%)
Sep 20, 2018	148.85	150.05	146.00	148.65	362,431	+0.10(+0.07%)
Sep 19, 2018	152.40	152.75	145.60	148.55	528,239	-4.05(-2.65%)
Sep 18, 2018	153.35	157.35	152.55	152.60	410,223	-0.60(-0.39%)
Sep 17, 2018	160.00	160.00	153.15	153.20	466,046	-7.15(-4.46%)
Sep 14, 2018	160.00	161.70	158.50	160.35	385,500	+0.75(+0.47%)
Sep 13, 2018	159.75	162.20	158.40	159.60	459,109	+0.45(+0.28%)
Sep 12, 2018	159.80	160.55	153.70	159.15	467,030	+0.00(+0.00%)
Sep 11, 2018	154.00	160.85	153.65	159.15	541,263	+4.70(+3.04%)
Sep 10, 2018	152.20	155.45	151.20	154.45	448,128	+2.55(+1.68%)
Sep 07, 2018	147.35	154.55	146.05	151.90	476,900	+4.65(+3.16%)
Sep 06, 2018	140.55	147.60	140.05	147.25	666,779	+7.85(+5.63%)
Sep 05, 2018	144.75	144.75	137.75	139.40	497,760	-6.20(-4.26%)
Sep 04, 2018	142.95	146.10	141.85	145.60	314,031	+1.90(+1.32%)
Aug 31, 2018		143.70	143.70	143.70	0	+0.90(+0.63%)
Aug 30, 2018	142.00	143.45	140.35	142.80	394,996	-0.10(-0.07%)
Aug 29, 2018	143.15	144.55	142.30	142.90	318,830	-0.05(-0.03%)
Aug 28, 2018	143.10	144.00	141.80	142.95	335,550	+0.20(+0.14%)
Aug 27, 2018	141.65	143.00	139.55	142.75	392,485	+2.40(+1.71%)
Aug 24, 2018	138.10	141.75	138.00	140.35	316,400	+3.25(+2.37%)
Aug 23, 2018	135.00	138.45	134.38	137.10	525,010	+2.45(+1.82%)
Aug 22, 2018	131.40	135.45	131.40	134.65	347,367	+2.80(+2.12%)
Aug 21, 2018	127.00	132.85	127.00	131.85	652,616	+5.35(+4.23%)
Aug 20, 2018	125.85	127.05	123.75	126.50	355,763	+0.80(+0.64%)
Aug 17, 2018	125.25	125.75	122.45	125.70	481,900	+0.70(+0.56%)
Aug 16, 2018	126.90	126.95	124.30	125.00	485,033	-0.85(-0.68%)
Aug 15, 2018	129.70	130.70	123.90	125.85	523,636	-4.95(-3.78%)
Aug 14, 2018	131.50	131.90	127.60	130.80	351,241	-0.15(-0.11%)
Aug 13, 2018	130.50	132.65	129.80	130.95	463,819	+0.30(+0.23%)
Aug 10, 2018	128.10	132.25	128.10	130.65	410,800	+1.40(+1.08%)
Aug 09, 2018	128.50	129.95	127.85	129.25	552,786	+0.95(+0.74%)
Aug 08, 2018	128.10	129.60	126.95	128.30	445,849	+0.40(+0.31%)
Aug 07, 2018	126.20	128.20	125.36	127.90	303,781	+2.45(+1.95%)
Aug 06, 2018	120.55	126.80	120.00	125.45	555,866	+4.75(+3.94%)
Aug 03, 2018	123.35	124.30	119.85	120.70	479,500	-2.10(-1.71%)
Aug 02, 2018	119.80	126.05	119.00	122.80	1,427,500	-5.80(-4.51%)
Aug 01, 2018	124.20	130.50	124.20	128.60	894,764	+4.50(+3.63%)
Jul 31, 2018	124.20	127.58	122.75	124.10	596,235	+0.05(+0.04%)
Jul 30, 2018	128.60	128.75	122.00	124.05	760,124	-3.80(-2.97%)
Jul 27, 2018	134.30	135.15	125.44	127.85	509,400	-6.45(-4.80%)
Jul 26, 2018		136.75	132.21	134.30	418,660	-1.00(-0.74%)
Jul 25, 2018	132.40	136.30	132.40	135.30	343,197	+3.00(+2.27%)
Jul 24, 2018	135.25	135.68	130.50	132.30	492,513	-1.65(-1.23%)
Jul 23, 2018	132.80	135.10	131.70	133.95	400,206	+0.60(+0.45%)
Jul 20, 2018	133.30	134.90	132.45	133.35	308,711	+0.50(+0.38%)
Jul 19, 2018	133.85	135.50	132.10	132.85	246,702	-1.25(-0.93%)
Jul 18, 2018	134.05	134.50	130.65	134.10	435,998	+0.40(+0.30%)
Jul 17, 2018	131.50	134.15	130.45	133.70	326,688	+1.35(+1.02%)
Jul 16, 2018	131.80	133.80	131.35	132.35	321,923	+0.40(+0.30%)
Jul 13, 2018		133.03	130.70	131.95	228,648	-0.40(-0.30%)
Jul 12, 2018	129.00	133.10	129.00	132.35	394,614	+4.65(+3.64%)
Jul 11, 2018	127.80	130.20	126.28	127.70	510,780	-1.60(-1.24%)
Jul 10, 2018	130.65	131.88	129.20	129.30	236,233	-1.80(-1.37%)
Jul 09, 2018	131.30	132.28	128.85	131.10	378,433	+1.10(+0.85%)
Jul 06, 2018	128.80	131.80	128.40	130.00	523,762	+1.25(+0.97%)
Jul 05, 2018	127.40	129.65	127.05	128.75	383,197	+1.55(+1.22%)
Jul 03, 2018		127.20	127.20	127.20	0	-0.90(-0.70%)
Jul 02, 2018	124.95	128.20	124.25	128.10	351,751	+2.70(+2.15%)
Jun 29, 2018	127.45	128.20	124.85	125.40	301,008	-1.05(-0.83%)
Jun 28, 2018	121.60	127.40	121.60	126.45	539,800	+4.10(+3.35%)
Jun 27, 2018	128.60	129.55	121.50	122.35	632,801	-6.20(-4.82%)
Jun 26, 2018	126.60	129.35	125.70	128.55	749,145	+2.60(+2.06%)
Jun 25, 2018	133.10	133.20	124.55	125.95	1,114,778	-9.70(-7.15%)
Jun 22, 2018	139.45	139.70	133.35	135.65	985,737	-4.05(-2.90%)
Jun 21, 2018	142.55	143.00	137.05	139.70	508,652	-2.40(-1.69%)
Jun 20, 2018	140.15	143.00	138.35	142.10	461,846	+3.20(+2.30%)
Jun 19, 2018	139.00	139.60	133.20	138.90	539,394	-1.45(-1.03%)
Jun 18, 2018	136.45	142.35	135.60	140.35	751,205	+3.45(+2.52%)
Jun 15, 2018		138.26	134.65	136.90	618,320	+2.25(+1.67%)
Jun 14, 2018	133.25	135.70	132.90	134.65	516,916	+2.00(+1.51%)
Jun 13, 2018	131.90	135.25	131.90	132.65	473,371	+1.45(+1.11%)
Jun 12, 2018	130.00	132.20	130.00	131.20	437,471	+1.55(+1.20%)
Jun 11, 2018	128.45	130.50	128.35	129.65	906,509	+1.65(+1.29%)
Jun 08, 2018	126.30	128.70	124.70	128.00	390,380	+1.30(+1.03%)
Jun 07, 2018	133.55	133.85	123.70	126.70	708,495	-6.20(-4.67%)
Jun 06, 2018		133.15		132.90	408,335	+0.90(+0.68%)
Jun 05, 2018	129.85	133.55	129.05	132.00	861,972	+2.15(+1.66%)
Jun 04, 2018	125.95	130.05	125.20	129.85	612,199	+4.15(+3.30%)
Jun 01, 2018	121.25	126.35	121.20	125.70	640,442	+4.50(+3.71%)
May 31, 2018	120.35	122.75	119.90	121.20	332,534	+0.95(+0.79%)
May 30, 2018	120.00	122.25	119.10	120.25	450,968	+1.25(+1.05%)
May 29, 2018	116.35	119.15	116.35	119.00	411,504	+1.60(+1.36%)
May 25, 2018		117.40	117.40	117.40	0	+1.05(+0.90%)
May 24, 2018	115.60	117.10	115.05	116.35	327,295	+0.75(+0.65%)
May 23, 2018	113.20	115.60	112.55	115.60	264,958	+1.55(+1.36%)
May 22, 2018	114.15	114.55	113.40	114.05	544,650	+0.10(+0.09%)
May 21, 2018	114.70	116.10	112.70	113.95	430,372	+0.40(+0.35%)
May 18, 2018	110.40	113.95	110.00	113.55	406,374	+3.20(+2.90%)
May 17, 2018	109.90	111.15	108.90	110.35	288,771	+0.45(+0.41%)
May 16, 2018	110.55	111.00	108.45	109.90	464,591	-0.70(-0.63%)
May 15, 2018	109.10	111.10	106.95	110.60	742,098	+0.60(+0.55%)
May 14, 2018	114.80	117.10	109.30	110.00	760,746	-4.65(-4.06%)
May 11, 2018	120.55	120.65	110.15	114.65	1,600,683	-3.00(-2.55%)
May 10, 2018	115.95	119.05	115.85	117.65	1,062,206	+2.45(+2.13%)
May 09, 2018	113.25	115.80	112.85	115.20	518,470	+2.50(+2.22%)
May 08, 2018	111.10	113.55	110.55	112.70	528,798	+1.40(+1.26%)
May 07, 2018	110.80	113.05	110.35	111.30	376,773	+1.25(+1.14%)
May 04, 2018	107.30	111.15	106.65	110.05	423,901	+2.15(+1.99%)
May 03, 2018	106.35	108.60	105.35	107.90	339,145	+1.10(+1.03%)
May 02, 2018	105.30	107.85	104.85	106.80	540,387	+1.50(+1.42%)
May 01, 2018	105.15	106.20	104.10	105.30	645,082	-0.60(-0.57%)
Apr 30, 2018	108.60	109.30	105.35	105.90	446,121	-1.95(-1.81%)
Apr 27, 2018	110.00	110.00	105.75	107.85	700,428	-1.60(-1.46%)
Apr 26, 2018	106.80	109.80	104.80	109.45	684,685	+4.15(+3.94%)
Apr 25, 2018	106.05	106.35	101.45	105.30	1,563,877	-0.75(-0.71%)
Apr 24, 2018	110.80	111.60	104.88	106.05	772,656	-3.80(-3.46%)
Apr 23, 2018	112.55	112.95	107.90	109.85	913,381	-3.75(-3.30%)
Apr 20, 2018	114.30	115.20	112.20	113.60	549,742	-2.10(-1.82%)
Apr 19, 2018	116.10	116.75	114.80	115.70	410,826	-1.35(-1.15%)
Apr 18, 2018	116.65	117.60	113.80	117.05	483,993	+1.35(+1.17%)
Apr 17, 2018	112.60	116.35	112.55	115.70	322,290	+4.10(+3.67%)
Apr 16, 2018	111.55	112.70	109.00	111.60	336,892	+0.45(+0.40%)
Apr 13, 2018	112.95	114.55	109.65	111.15	308,641	-1.00(-0.89%)
Apr 12, 2018	112.60	114.55	111.95	112.15	436,230	+0.35(+0.31%)
Apr 11, 2018	111.05	114.75	110.40	111.80	396,971	+0.00(+0.00%)
Apr 10, 2018	110.65	113.40	109.25	111.80	235,199	+3.00(+2.76%)
Apr 09, 2018	109.20	112.00	108.55	108.80	446,152	+0.25(+0.23%)
Apr 06, 2018	110.00	111.80	108.40	108.55	229,775	-2.80(-2.51%)
Apr 05, 2018	112.15	113.30	110.55	111.35	399,999	+0.45(+0.41%)
Apr 04, 2018	106.45	111.55	106.15	110.90	342,701	+1.80(+1.65%)
Apr 03, 2018	108.00	110.10	107.31	109.10	553,839	+1.60(+1.49%)
Apr 02, 2018	107.65	109.95	105.84	107.50	487,757	-0.80(-0.74%)
Mar 29, 2018		108.30	108.30	108.30	0	+0.85(+0.79%)
Mar 28, 2018	108.85	109.25	105.00	107.45	1,074,004	-2.00(-1.83%)
Mar 27, 2018	116.00	117.70	108.05	109.45	1,032,860	-6.00(-5.20%)
Mar 26, 2018	114.65	115.60	112.78	115.45	476,415	+3.85(+3.45%)
Mar 23, 2018	117.55	118.42	111.55	111.60	780,234	-5.85(-4.98%)
Mar 22, 2018	118.05	120.70	115.25	117.45	445,825	-2.65(-2.21%)
Mar 21, 2018	119.50	124.45	118.77	120.10	1,052,673	+1.70(+1.44%)
Mar 20, 2018	117.45	119.25	116.85	118.40	412,470	+0.95(+0.81%)
Mar 19, 2018	116.70	118.70	114.97	117.45	600,747	+0.15(+0.13%)
Mar 16, 2018	116.70	117.50	115.80	117.30	478,138	+0.85(+0.73%)
Mar 15, 2018	118.40	119.19	115.60	116.45	569,521	-1.75(-1.48%)
Mar 14, 2018	116.30	119.70	114.70	118.20	511,868	+2.45(+2.12%)
Mar 13, 2018	116.00	116.75	113.65	115.75	552,337	-0.55(-0.47%)
Mar 12, 2018	118.10	118.85	115.33	116.30	649,859	-4.20(-3.49%)
Mar 09, 2018	120.40	122.25	119.55	120.50	574,630	+1.25(+1.05%)
Mar 08, 2018	118.80	121.03	118.00	119.25	928,642	-0.75(-0.62%)
Mar 07, 2018		120.80		120.00	494,380	+1.65(+1.39%)
Mar 06, 2018	117.00	118.60	116.35	118.35	416,960	+1.55(+1.33%)
Mar 05, 2018	115.60	117.10	114.10	116.80	574,752	-0.05(-0.04%)
Mar 02, 2018	110.10	117.35	110.00	116.85	469,693	+4.70(+4.19%)
Mar 01, 2018	111.25	113.65	108.50	112.15	722,671	+1.10(+0.99%)
Feb 28, 2018	112.70	113.40	110.66	111.05	418,391	-1.00(-0.89%)
Feb 27, 2018	112.50	114.89	112.00	112.05	592,055	+0.10(+0.09%)
Feb 26, 2018	111.45	113.25	111.40	111.95	334,475	+0.70(+0.63%)
Feb 23, 2018	111.10	111.70	109.55	111.25	397,075	+0.55(+0.50%)
Feb 22, 2018			110.00	110.70	635,358	+0.60(+0.54%)
Feb 21, 2018	108.85	111.85	108.85	110.10	671,457	+1.20(+1.10%)
Feb 20, 2018	105.00	111.15	103.60	108.90	855,214	+3.15(+2.98%)
Feb 16, 2018		105.75	105.75	105.75	0	+3.10(+3.02%)
Feb 15, 2018	103.45	104.60	101.05	102.65	470,629	-0.50(-0.48%)
Feb 14, 2018	98.00	103.95	95.75	103.15	1,177,235	+6.15(+6.34%)
Feb 13, 2018	96.20	98.45	95.56	97.00	724,526	+0.30(+0.31%)
Feb 12, 2018	92.55	98.15	92.00	96.70	745,683	+5.65(+6.21%)
Feb 09, 2018	90.60	92.35	85.66	91.05	592,227	+1.80(+2.02%)
Feb 08, 2018	96.15	96.80	89.15	89.25	536,016	-6.50(-6.79%)
Feb 07, 2018	94.30	97.60	94.00	95.75	296,441	+1.05(+1.11%)
Feb 06, 2018	90.80	94.80	90.75	94.70	431,510	-0.10(-0.11%)
Feb 05, 2018	93.65	97.80	92.40	94.80	368,087	-0.15(-0.16%)
Feb 02, 2018	95.35	96.20	93.90	94.95	276,486	-1.40(-1.45%)
Feb 01, 2018	96.40	99.05	95.30	96.35	295,765	-0.70(-0.72%)
Jan 31, 2018	96.60	97.78	96.30	97.05	385,603	+1.55(+1.62%)
Jan 30, 2018	98.40	98.40	94.50	95.50	654,282	-4.55(-4.55%)
Jan 29, 2018	101.35	102.30	99.30	100.05	210,106	-1.65(-1.62%)
Jan 26, 2018	99.25	102.00	98.35	101.70	201,445	+3.55(+3.62%)
Jan 25, 2018	98.00	98.70	95.70	98.15	233,125	+0.90(+0.93%)
Jan 24, 2018	100.95	101.60	97.20	97.25	350,364	-3.50(-3.47%)
Jan 23, 2018	101.25	101.65	99.85	100.75	212,301	-0.15(-0.15%)
Jan 22, 2018	99.40	101.55	98.61	100.90	433,621	+1.85(+1.87%)
Jan 19, 2018	96.35	99.45	96.30	99.05	358,468	+2.75(+2.86%)
Jan 18, 2018	93.95	97.45	93.65	96.30	412,428	+2.10(+2.23%)
Jan 17, 2018	94.35	94.75	93.30	94.20	265,034	+0.95(+1.02%)
Jan 16, 2018	93.70	94.15	92.75	93.25	486,144	+0.60(+0.65%)
Jan 12, 2018		92.65	92.65	92.65	0	+1.75(+1.93%)
Jan 11, 2018	89.50	91.20	89.15	90.90	218,875	+1.75(+1.96%)
Jan 10, 2018	89.65	90.10	88.50	89.15	379,464	-1.25(-1.38%)
Jan 09, 2018	91.00	91.40	88.95	90.40	254,052	-0.20(-0.22%)
Jan 08, 2018	90.50	91.19	88.35	90.60	319,952	+0.10(+0.11%)
Jan 05, 2018	92.20	92.20	90.00	90.50	219,644	-0.30(-0.33%)
Jan 04, 2018	89.55	91.45	89.10	90.80	298,706	+1.65(+1.85%)
Jan 03, 2018	89.40	90.20	87.60	89.15	348,847	-0.30(-0.34%)
Jan 02, 2018	88.40	89.10	87.85	89.45	341,226	+1.05(+1.19%)
Dec 29, 2017		88.40	88.40	88.40	0	-0.70(-0.79%)
Dec 28, 2017	89.10	89.85	88.35	89.10	158,672	+0.20(+0.22%)
Dec 27, 2017	88.25	90.80	87.75	88.90	309,262	+1.00(+1.14%)
Dec 26, 2017	86.80	88.50	86.55	87.90	303,200	+0.40(+0.46%)
Dec 22, 2017	89.30	89.42	87.20	87.50	453,716	-1.80(-2.02%)
Dec 21, 2017	90.50	90.74	89.00	89.30	365,456	-1.05(-1.16%)
Dec 20, 2017	93.45	93.45	89.90	90.35	595,918	-2.45(-2.64%)
Dec 19, 2017	92.85	93.50	91.90	92.80	500,517	-0.15(-0.16%)
Dec 18, 2017	92.30	93.53	90.85	92.95	690,550	+2.10(+2.31%)
Dec 15, 2017	87.70	91.40	87.10	90.85	944,776	+3.35(+3.83%)
Dec 14, 2017	85.35	87.75	85.06	87.50	585,318	+2.15(+2.52%)
Dec 13, 2017	83.00	85.65	82.69	85.35	412,948	+2.65(+3.20%)
Dec 12, 2017	83.20	83.80	82.15	82.70	415,789	-0.70(-0.84%)
Dec 11, 2017	82.80	84.00	82.70	83.40	270,694	+0.55(+0.66%)
Dec 08, 2017	82.75	83.60	82.30	82.85	500,333	+0.00(+0.00%)
Dec 07, 2017	80.50	82.90	79.75		481,533	+0.00(+0.00%)
Dec 06, 2017	77.15	81.00	77.05	80.50	741,742	+3.05(+3.94%)
Dec 05, 2017	77.00	78.90	73.15	77.45	2,923,843	+0.10(+0.13%)
Dec 04, 2017	81.60	82.05	76.70	77.35	1,146,349	-3.85(-4.74%)
Dec 01, 2017	80.50	81.25	79.12	81.20	424,336	+0.25(+0.31%)
Nov 30, 2017	81.20	81.67	79.55	80.95	642,474	+0.25(+0.31%)
Nov 29, 2017	82.60	83.00	78.65	80.70	818,289	-2.00(-2.42%)
Nov 28, 2017	80.90	82.85	79.65	82.70	850,738	+2.20(+2.73%)
Nov 27, 2017		82.35	80.50	80.50	349,416	-1.50(-1.83%)
Nov 24, 2017	81.50	82.45	81.15	82.00	221,252	+0.65(+0.80%)
Nov 22, 2017	79.75	81.80	79.20	81.35	341,684	+1.75(+2.20%)
Nov 21, 2017	80.30	80.65	78.30	79.60	564,925	-0.20(-0.25%)
Nov 20, 2017	80.10	81.25	79.05	79.80	505,174	-0.30(-0.37%)
Nov 17, 2017	78.80	80.45	78.30	80.10	706,438	+1.25(+1.59%)
Nov 16, 2017	77.95	80.40	77.60	78.85	742,300	+1.35(+1.74%)
Nov 15, 2017	78.20	78.85	76.15	77.50	792,406	-1.95(-2.45%)
Nov 14, 2017	79.40	80.00	78.25	79.45	622,279	-0.50(-0.63%)
Nov 13, 2017	79.85	80.50	79.00	79.95	534,921	-0.45(-0.56%)
Nov 10, 2017	79.40	81.35	79.00	80.40	794,661	+0.85(+1.07%)
Nov 09, 2017	82.65	82.70	78.70	79.55	1,096,640	-4.85(-5.75%)
Nov 08, 2017	82.05	85.00	80.65	84.40	976,688	+1.65(+1.99%)
Nov 07, 2017	83.10	83.53	79.50	82.75	914,220	-0.70(-0.84%)
Nov 06, 2017	83.90	86.65	82.80	83.45	990,963	-0.15(-0.18%)
Nov 03, 2017	85.65	86.25	83.20	83.60	636,206	-2.65(-3.07%)
Nov 02, 2017		88.50	82.28	86.25	955,873	+0.30(+0.35%)
Nov 01, 2017	87.40	87.85	84.15	85.95	594,814	-0.60(-0.69%)
Oct 31, 2017	85.70	87.25	85.55	86.55	364,785	+1.10(+1.29%)
Oct 30, 2017	86.00	86.45	84.50	85.45	359,445	-1.05(-1.21%)
Oct 27, 2017	84.80	86.60	83.55	86.50	444,396	+2.65(+3.16%)
Oct 26, 2017	83.50	84.05	82.60	83.85	246,021	+1.30(+1.57%)
Oct 25, 2017	84.60	85.90	81.85	82.55	451,830	-2.30(-2.71%)
Oct 24, 2017	84.65	85.55	83.30	84.85	263,395	+0.40(+0.47%)
Oct 23, 2017	85.60	85.95	84.15	84.45	256,595	-0.70(-0.82%)
Oct 20, 2017	85.80	86.10	84.65	85.15	334,228	+0.20(+0.24%)
Oct 19, 2017	83.35	85.00	82.15	84.95	237,239	+1.30(+1.55%)
Oct 18, 2017	83.75	83.95	82.05	83.65	228,086	+0.45(+0.54%)
Oct 17, 2017	81.75	83.25	81.45	83.20	208,773	+1.40(+1.71%)
Oct 16, 2017	82.85	83.80	81.55	81.80	383,038	-0.60(-0.73%)
Oct 13, 2017	84.05	84.58	82.15	82.40	362,119	-3.10(-3.63%)
Oct 12, 2017	84.05	86.80	83.95	85.50	477,011	+1.70(+2.03%)
Oct 11, 2017	84.15	84.60	83.33	83.80	222,226	-0.35(-0.42%)
Oct 10, 2017	84.85	84.85	83.15	84.15	374,119	-0.10(-0.12%)
Oct 09, 2017	85.80	86.40	84.00	84.25	235,633	-1.55(-1.81%)
Oct 06, 2017	84.50	85.80	83.95	85.80	302,813	+0.90(+1.06%)
Oct 05, 2017	85.15	85.60	84.05	84.90	217,398	-0.10(-0.12%)
Oct 04, 2017	84.10	85.15	82.85	85.00	261,457	+0.35(+0.41%)
Oct 03, 2017	84.35	85.00	83.10	84.65	510,671	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.