Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.56	26.56	26.36	26.45	25,977	-0.14(-0.52%)
Sep 29, 2014	26.41	26.69	26.30	26.59	78,658	-0.26(-0.98%)
Sep 26, 2014	26.89	26.89	26.62	26.85	39,564	-0.06(-0.23%)
Sep 25, 2014	27.11	27.11	26.76	26.91	108,083	-0.24(-0.88%)
Sep 24, 2014	27.23	27.24	27.00	27.15	126,452	+0.12(+0.43%)
Sep 23, 2014	27.17	27.20	27.03	27.03	201,355	-0.09(-0.34%)
Sep 22, 2014	27.76	27.76	27.10	27.13	90,231	-0.66(-2.36%)
Sep 19, 2014	27.96	27.98	27.77	27.78	10,116	-0.21(-0.74%)
Sep 18, 2014	28.10	28.10	27.94	27.99	54,012	+0.08(+0.30%)
Sep 17, 2014	28.16	28.16	27.88	27.91	61,860	-0.42(-1.50%)
Sep 16, 2014	27.81	28.33	27.81	28.33	139,256	+0.48(+1.72%)
Sep 15, 2014	27.75	28.06	27.63	27.85	71,712	+0.20(+0.73%)
Sep 12, 2014	27.72	28.11	27.65	27.65	28,077	-0.14(-0.50%)
Sep 11, 2014	27.74	27.80	27.60	27.79	77,370	+0.18(+0.64%)
Sep 10, 2014	27.97	28.00	27.59	27.61	80,939	-0.30(-1.08%)
Sep 09, 2014	28.04	28.10	27.80	27.91	110,298	-0.25(-0.88%)
Sep 08, 2014	28.17	28.34	28.08	28.16	498,975	-0.02(-0.08%)
Sep 05, 2014	28.09	28.18	27.92	28.18	76,178	+0.32(+1.16%)
Sep 04, 2014	28.14	28.32	27.81	27.86	66,343	-0.34(-1.20%)
Sep 03, 2014	28.12	28.31	28.11	28.20	167,120	+0.22(+0.79%)
Sep 02, 2014	28.05	28.20	27.92	27.98	226,267	-0.05(-0.19%)
Aug 29, 2014	28.04	28.03	28.03	28.03	104,720	-0.02(-0.08%)
Aug 28, 2014	28.00	28.06	27.83	28.05	266,167	+0.05(+0.19%)
Aug 27, 2014	28.02	28.03	27.90	28.00	190,590	-0.09(-0.33%)
Aug 26, 2014	28.02	28.15	27.87	28.09	30,792	+0.08(+0.28%)
Aug 25, 2014	28.12	28.12	28.01	28.02	41,466	-0.11(-0.38%)
Aug 22, 2014	28.04	28.09	27.94	28.12	123,314	+0.07(+0.25%)
Aug 21, 2014	28.20	28.20	28.02	28.05	178,926	-0.08(-0.27%)
Aug 20, 2014	28.16	28.33	28.05	28.13	192,242	-0.07(-0.25%)
Aug 19, 2014	28.23	28.32	28.10	28.20	40,816	-0.21(-0.73%)
Aug 18, 2014	28.29	28.43	28.20	28.41	35,061	+0.23(+0.82%)
Aug 15, 2014	28.19	28.43	27.97	28.18	79,030	-0.10(-0.34%)
Aug 14, 2014	28.15	28.29	28.08	28.27	106,602	+0.04(+0.15%)
Aug 13, 2014	28.26	28.30	28.12	28.23	41,334	-0.02(-0.08%)
Aug 12, 2014	28.14	28.29	28.04	28.26	22,266	+0.13(+0.47%)
Aug 11, 2014	27.88	28.21	27.80	28.12	78,264	+0.25(+0.89%)
Aug 08, 2014	27.65	28.07	27.65	27.88	35,766	+0.26(+0.95%)
Aug 07, 2014	27.75	27.87	27.48	27.61	64,323	-0.08(-0.31%)
Aug 06, 2014	27.49	27.82	27.40	27.70	41,867	+0.00(+0.00%)
Aug 05, 2014	27.93	28.00	27.61	27.70	107,607	-0.26(-0.94%)
Aug 04, 2014	28.08	28.08	27.88	27.96	56,582	-0.02(-0.06%)
Aug 01, 2014	27.79	28.43	27.79	27.98	276,201	+0.15(+0.55%)
Jul 31, 2014	27.42	28.00	27.24	27.82	79,877	-0.15(-0.55%)
Jul 30, 2014	28.14	28.15	27.72	27.98	125,481	-0.01(-0.03%)
Jul 29, 2014	28.36	28.36	27.88	27.99	353,928	-0.25(-0.87%)
Jul 28, 2014	28.10	28.31	27.93	28.23	102,831	-0.03(-0.11%)
Jul 25, 2014	27.95	28.26	27.95	28.26	61,821	+0.16(+0.58%)
Jul 24, 2014	28.23	28.44	28.05	28.10	80,743	+0.02(+0.05%)
Jul 23, 2014	27.97	28.20	27.97	28.09	16,524	+0.08(+0.28%)
Jul 22, 2014	28.12	28.15	27.91	28.01	105,729	+0.08(+0.30%)
Jul 21, 2014	27.97	28.05	27.84	27.92	40,216	+0.03(+0.11%)
Jul 18, 2014	28.32	28.32	27.84	27.89	54,943	-0.06(-0.22%)
Jul 17, 2014	27.82	28.01	27.82	27.95	65,877	-0.02(-0.08%)
Jul 16, 2014	27.93	28.14	27.92	27.98	30,766	+0.00(+0.00%)
Jul 15, 2014	28.26	28.32	27.85	27.98	160,417	-0.31(-1.09%)
Jul 14, 2014	28.43	28.43	28.21	28.29	81,261	+0.02(+0.08%)
Jul 11, 2014	28.36	28.36	28.19	28.26	143,996	-0.19(-0.68%)
Jul 10, 2014	28.51	28.61	28.32	28.46	146,651	-0.25(-0.86%)
Jul 09, 2014	28.55	28.75	28.55	28.70	183,331	+0.16(+0.57%)
Jul 08, 2014	28.55	28.63	28.41	28.54	111,842	-0.01(-0.03%)
Jul 07, 2014	28.31	28.60	28.31	28.55	70,827	+0.25(+0.90%)
Jul 03, 2014	27.82	28.29	28.29	28.29	94,481	+0.37(+1.33%)
Jul 02, 2014	27.56	27.93	27.56	27.92	87,704	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.