Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2019		10.57	10.57	10.57	0	+0.14(+1.34%)
Sep 12, 2019	10.60	10.61	10.40	10.43	2,696,832	-0.14(-1.32%)
Sep 11, 2019	10.50	10.61	10.41	10.57	2,097,367	+0.23(+2.22%)
Sep 10, 2019	10.26	10.35	10.26	10.34	1,625,235	+0.01(+0.10%)
Sep 09, 2019	10.29	10.41	10.28	10.33	1,679,181	+0.08(+0.78%)
Sep 06, 2019	10.29	10.30	10.19	10.25	1,673,800	-0.02(-0.19%)
Sep 05, 2019	10.33	10.34	10.23	10.27	1,534,056	+0.12(+1.18%)
Sep 04, 2019	10.11	10.16	10.04	10.15	1,403,205	+0.17(+1.70%)
Sep 03, 2019	9.970	10.01	9.940	9.980	2,341,250	-0.02(-0.20%)
Aug 30, 2019	10.05	10.09	9.960	10.00	1,792,700	+0.13(+1.32%)
Aug 29, 2019	9.970	9.970	9.840	9.870	1,383,255	-0.03(-0.30%)
Aug 28, 2019	9.830	9.930	9.805	9.900	1,565,541	+0.19(+1.96%)
Aug 27, 2019	9.770	9.830	9.670	9.710	2,719,849	+0.08(+0.83%)
Aug 26, 2019	9.620	9.660	9.535	9.630	1,598,388	+0.01(+0.10%)
Aug 23, 2019	9.800	9.840	9.620	9.620	1,898,300	-0.23(-2.34%)
Aug 22, 2019	9.980	9.980	9.810	9.850	2,880,296	+0.07(+0.72%)
Aug 21, 2019	9.850	9.860	9.730	9.780	3,031,419	-0.05(-0.51%)
Aug 20, 2019	9.990	10.00	9.800	9.830	4,444,438	-0.34(-3.34%)
Aug 19, 2019	10.06	10.20	10.06	10.17	1,581,935	+0.23(+2.31%)
Aug 16, 2019	10.10	10.12	9.940	9.940	2,799,800	-0.07(-0.70%)
Aug 15, 2019	9.980	10.10	9.960	10.01	2,521,758	-0.01(-0.10%)
Aug 14, 2019	10.15	10.28	9.975	10.02	3,574,493	-0.55(-5.20%)
Aug 13, 2019	10.58	10.70	10.56	10.57	2,774,887	-0.02(-0.19%)
Aug 12, 2019	10.63	11.69	10.57	10.59	1,171,011	-0.09(-0.84%)
Aug 09, 2019	10.61	10.73	10.59	10.68	1,670,300	-0.04(-0.37%)
Aug 08, 2019	10.79	10.82	10.68	10.72	1,712,499	-0.78(-6.78%)
Aug 07, 2019	11.37	11.52	11.33	11.50	1,824,638	+0.05(+0.44%)
Aug 06, 2019	11.39	11.46	11.35	11.45	2,215,258	+0.06(+0.53%)
Aug 05, 2019	11.38	11.44	11.30	11.39	2,042,758	-0.19(-1.64%)
Aug 02, 2019	11.54	11.62	11.39	11.58	2,412,400	-0.24(-2.03%)
Aug 01, 2019	11.93	12.00	11.82	11.82	1,484,682	-0.10(-0.84%)
Jul 31, 2019	11.94	12.03	11.86	11.92	1,145,571	-0.02(-0.17%)
Jul 30, 2019	12.01	12.02	11.88	11.94	1,350,755	-0.19(-1.57%)
Jul 29, 2019	12.22	12.24	12.11	12.13	812,993	+0.00(+0.00%)
Jul 26, 2019	12.03	12.15	12.02	12.13	1,049,800	+0.22(+1.85%)
Jul 25, 2019	12.06	12.06	11.90	11.91	735,842	-0.16(-1.33%)
Jul 24, 2019	12.03	12.09	12.02	12.07	716,121	+0.01(+0.08%)
Jul 23, 2019	12.08	12.14	11.99	12.06	780,406	+0.22(+1.86%)
Jul 22, 2019	11.91	11.93	11.81	11.84	1,040,118	-0.18(-1.50%)
Jul 19, 2019	11.99	12.07	11.97	12.02	637,600	-0.08(-0.66%)
Jul 18, 2019	12.04	12.11	12.01	12.10	709,504	+0.03(+0.25%)
Jul 17, 2019	12.03	12.10	11.99	12.07	960,537	+0.13(+1.09%)
Jul 16, 2019	12.00	12.05	11.93	11.94	1,588,184	-0.17(-1.40%)
Jul 15, 2019	12.13	12.17	12.11	12.11	1,222,623	-0.21(-1.70%)
Jul 12, 2019	12.33	12.34	12.28	12.32	1,035,400	-0.06(-0.48%)
Jul 11, 2019	12.37	12.40	12.31	12.38	930,126	+0.07(+0.57%)
Jul 10, 2019	12.33	12.34	12.21	12.31	1,458,350	-0.04(-0.32%)
Jul 09, 2019	12.43	12.47	12.35	12.35	2,227,087	-0.30(-2.37%)
Jul 08, 2019	12.64	12.69	12.61	12.65	1,434,153	-0.07(-0.55%)
Jul 05, 2019	12.64	12.73	12.59	12.72	1,372,800	-0.13(-1.01%)
Jul 03, 2019	12.80	12.90	12.79	12.85	896,300	+0.11(+0.86%)
Jul 02, 2019	12.60	12.78	12.58	12.74	2,033,483	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.