Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	72.97	73.16	72.57	72.69	1,524,427	-0.34(-0.46%)
Sep 26, 2013	73.22	73.62	72.86	73.03	1,342,088	-0.08(-0.11%)
Sep 25, 2013	73.63	73.86	72.77	73.11	1,642,014	-0.50(-0.68%)
Sep 24, 2013	73.16	73.89	72.82	73.61	1,903,333	+0.47(+0.65%)
Sep 23, 2013	72.97	73.81	72.70	73.14	2,153,566	+0.01(+0.01%)
Sep 20, 2013	72.78	73.65	72.56	73.13	4,200,973	+0.37(+0.51%)
Sep 19, 2013	71.59	73.53	71.59	72.76	4,396,056	+1.15(+1.61%)
Sep 18, 2013	67.95	71.62	67.84	71.61	4,221,399	+3.82(+5.63%)
Sep 17, 2013	67.06	67.86	67.05	67.79	1,551,660	+0.87(+1.30%)
Sep 16, 2013	66.74	67.24	66.34	66.92	2,321,296	+0.57(+0.86%)
Sep 13, 2013	66.33	66.71	66.11	66.35	1,070,877	+0.11(+0.16%)
Sep 12, 2013	66.24	66.46	66.01	66.25	1,111,271	-0.10(-0.15%)
Sep 11, 2013	66.33	66.59	66.11	66.34	1,275,125	-0.14(-0.20%)
Sep 10, 2013	66.04	66.48	65.87	66.48	1,317,307	+0.92(+1.40%)
Sep 09, 2013	64.71	65.56	64.50	65.56	817,519	+1.17(+1.82%)
Sep 06, 2013	64.68	64.91	63.82	64.39	947,169	-0.23(-0.36%)
Sep 05, 2013	64.34	64.92	64.17	64.62	881,158	+0.17(+0.27%)
Sep 04, 2013	64.66	64.82	64.24	64.44	977,937	-0.14(-0.21%)
Sep 03, 2013	65.04	65.35	64.16	64.58	683,001	+0.30(+0.47%)
Aug 30, 2013	64.85	64.88	64.03	64.28	894,354	-0.53(-0.82%)
Aug 29, 2013	64.55	65.42	64.49	64.81	1,194,335	-0.02(-0.03%)
Aug 28, 2013	64.12	65.42	63.99	64.83	1,864,243	+0.67(+1.04%)
Aug 27, 2013	64.95	65.19	64.12	64.16	1,541,838	-1.45(-2.21%)
Aug 26, 2013	66.26	66.49	65.58	65.62	1,879,055	-0.72(-1.08%)
Aug 23, 2013	66.43	66.55	66.21	66.33	1,310,789	-0.10(-0.15%)
Aug 22, 2013	65.94	66.61	65.92	66.43	1,484,462	+0.56(+0.85%)
Aug 21, 2013	66.21	66.40	65.63	65.87	1,545,241	-0.47(-0.72%)
Aug 20, 2013	66.33	66.63	66.09	66.34	2,138,063	-0.02(-0.03%)
Aug 19, 2013	65.98	66.92	65.98	66.36	1,490,837	+0.14(+0.20%)
Aug 16, 2013	65.80	66.54	65.75	66.23	3,033,485	+0.35(+0.53%)
Aug 15, 2013	66.14	66.44	65.72	65.88	1,568,324	-0.78(-1.18%)
Aug 14, 2013	66.58	66.99	66.24	66.66	1,247,563	-0.01(-0.01%)
Aug 13, 2013	66.19	66.86	66.11	66.67	1,246,149	+0.68(+1.03%)
Aug 12, 2013	66.53	66.97	65.85	65.99	1,545,588	-0.90(-1.35%)
Aug 09, 2013	66.16	67.12	66.16	66.89	1,343,109	+0.06(+0.09%)
Aug 08, 2013	66.77	67.11	66.60	66.84	1,445,876	+0.37(+0.55%)
Aug 07, 2013	66.55	66.77	66.19	66.47	1,105,953	-0.32(-0.48%)
Aug 06, 2013	66.52	67.04	66.28	66.79	1,940,119	+0.04(+0.06%)
Aug 05, 2013	66.67	66.89	66.38	66.75	1,126,119	-0.15(-0.22%)
Aug 02, 2013	66.46	66.96	66.07	66.89	1,538,472	+0.42(+0.63%)
Aug 01, 2013	65.72	67.39	65.72	66.48	2,618,619	+1.11(+1.70%)
Jul 31, 2013	65.51	66.11	65.27	65.36	1,769,355	+0.08(+0.12%)
Jul 30, 2013	64.69	65.54	64.56	65.29	1,358,606	+0.86(+1.34%)
Jul 29, 2013	65.33	65.33	64.24	64.42	931,146	-0.97(-1.48%)
Jul 26, 2013	64.97	65.39	64.03	65.39	1,165,097	-0.02(-0.03%)
Jul 25, 2013	64.35	65.45	64.31	65.41	1,293,288	+0.65(+1.00%)
Jul 24, 2013	65.03	65.09	64.61	64.76	1,167,856	-0.17(-0.27%)
Jul 23, 2013	65.34	65.49	64.85	64.94	858,803	-0.44(-0.67%)
Jul 22, 2013	65.36	65.60	65.31	65.37	836,118	+0.03(+0.04%)
Jul 19, 2013	65.36	65.46	64.93	65.34	1,289,343	-0.03(-0.04%)
Jul 18, 2013	65.36	65.80	65.04	65.37	1,167,539	+0.18(+0.28%)
Jul 17, 2013	65.32	65.62	64.78	65.19	535,971	+0.15(+0.24%)
Jul 16, 2013	65.36	65.55	64.62	65.03	1,486,165	-0.25(-0.39%)
Jul 15, 2013	64.82	65.72	64.67	65.29	1,090,554	+0.39(+0.60%)
Jul 12, 2013	64.99	65.12	64.31	64.90	866,540	-0.14(-0.21%)
Jul 11, 2013	64.10	65.12	64.01	65.03	759,198	+1.80(+2.85%)
Jul 10, 2013	63.21	63.64	62.98	63.23	1,241,102	-0.07(-0.11%)
Jul 09, 2013	63.80	64.39	63.08	63.30	1,306,525	-0.06(-0.09%)
Jul 08, 2013	63.68	64.24	63.00	63.36	1,234,394	-0.22(-0.35%)
Jul 05, 2013	62.97	63.58	62.84	63.58	549,409	+1.02(+1.63%)
Jul 03, 2013	62.59	62.88	62.16	62.57	471,900	-0.46(-0.74%)
Jul 02, 2013	63.13	63.83	62.66	63.03	1,289,224	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.