Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.12	31.84	30.57	30.77	373,048	-0.05(-0.16%)
Sep 29, 2020	30.97	31.20	30.20	30.82	262,998	-0.13(-0.42%)
Sep 28, 2020	30.64	31.89	30.63	30.95	425,398	+0.86(+2.86%)
Sep 25, 2020	29.25	30.34	29.25	30.09	263,240	+0.62(+2.11%)
Sep 24, 2020	29.58	29.95	28.92	29.47	330,430	-0.06(-0.20%)
Sep 23, 2020	29.91	30.45	29.51	29.53	518,905	-0.55(-1.84%)
Sep 22, 2020	29.50	30.17	28.95	30.08	425,747	+0.39(+1.30%)
Sep 21, 2020	30.36	30.59	28.23	29.69	534,985	-1.74(-5.54%)
Sep 18, 2020	32.75	32.86	31.43	31.43	1,391,445	-0.78(-2.42%)
Sep 17, 2020	31.75	32.69	31.31	32.22	297,563	+0.22(+0.68%)
Sep 16, 2020	32.06	32.68	31.73	32.00	357,929	+0.14(+0.43%)
Sep 15, 2020	32.26	32.88	31.67	31.86	197,173	-0.13(-0.40%)
Sep 14, 2020	31.31	32.10	31.01	31.99	307,119	+0.99(+3.18%)
Sep 11, 2020	31.11	31.45	30.66	31.00	230,830	+0.06(+0.19%)
Sep 10, 2020	31.62	31.89	30.86	30.94	194,025	-0.67(-2.12%)
Sep 09, 2020	32.18	32.50	31.50	31.61	292,216	-0.31(-0.96%)
Sep 08, 2020	33.15	33.15	31.89	31.92	266,968	-1.60(-4.77%)
Sep 04, 2020	34.42	34.58	33.10	33.52	194,064	-0.17(-0.50%)
Sep 03, 2020	34.71	34.90	33.49	33.69	297,382	-1.03(-2.96%)
Sep 02, 2020	33.47	34.82	33.47	34.71	209,829	+1.18(+3.53%)
Sep 01, 2020	33.08	33.59	32.59	33.53	215,537	+0.28(+0.83%)
Aug 31, 2020	33.63	33.75	33.04	33.25	324,978	-0.66(-1.95%)
Aug 28, 2020	33.65	33.97	33.29	33.91	187,885	+0.39(+1.18%)
Aug 27, 2020	34.17	34.47	33.39	33.52	237,701	-0.11(-0.32%)
Aug 26, 2020	34.68	34.71	33.57	33.63	212,008	-1.01(-2.91%)
Aug 25, 2020	34.92	34.92	34.00	34.63	149,947	+0.09(+0.26%)
Aug 24, 2020	33.80	34.70	33.21	34.55	270,650	+1.22(+3.67%)
Aug 21, 2020	33.43	33.82	33.16	33.32	183,834	-0.38(-1.11%)
Aug 20, 2020	33.96	34.19	33.60	33.70	166,536	-0.83(-2.40%)
Aug 19, 2020	34.60	35.07	34.34	34.53	175,699	-0.14(-0.40%)
Aug 18, 2020	35.35	35.72	34.61	34.66	253,782	-0.80(-2.25%)
Aug 17, 2020	35.54	35.78	34.95	35.46	214,102	-0.05(-0.14%)
Aug 14, 2020	35.09	35.95	34.84	35.51	206,117	-0.03(-0.08%)
Aug 13, 2020	35.57	35.98	35.18	35.54	280,761	-0.50(-1.40%)
Aug 12, 2020	37.15	37.53	35.47	36.05	287,814	+0.11(+0.30%)
Aug 11, 2020	35.32	36.72	35.32	35.94	398,228	+1.17(+3.35%)
Aug 10, 2020	34.23	35.44	34.12	34.77	276,814	+0.85(+2.50%)
Aug 07, 2020	32.43	33.98	32.40	33.92	226,678	+1.12(+3.40%)
Aug 06, 2020	32.86	33.00	32.44	32.81	171,831	+0.00(+0.00%)
Aug 05, 2020	32.90	32.97	32.40	32.81	284,703	+0.49(+1.53%)
Aug 04, 2020	32.12	32.38	31.74	32.31	234,434	+0.22(+0.68%)
Aug 03, 2020	31.54	32.20	31.24	32.10	487,117	+0.90(+2.88%)
Jul 31, 2020	31.72	31.92	30.44	31.20	398,459	-0.86(-2.68%)
Jul 30, 2020	32.27	32.57	31.52	32.06	436,058	-1.26(-3.79%)
Jul 29, 2020	32.12	34.61	32.12	33.32	403,832	+1.70(+5.37%)
Jul 28, 2020	32.39	32.61	31.48	31.62	537,788	-1.11(-3.38%)
Jul 27, 2020	31.91	32.76	31.60	32.73	674,977	+0.65(+2.03%)
Jul 24, 2020	33.10	33.13	32.05	32.08	185,556	-1.09(-3.27%)
Jul 23, 2020	32.63	33.67	32.63	33.16	256,381	+0.33(+0.99%)
Jul 22, 2020	32.89	33.50	32.66	32.84	336,384	-0.33(-0.98%)
Jul 21, 2020	33.21	33.81	32.93	33.16	247,915	+0.52(+1.60%)
Jul 20, 2020	33.22	33.42	32.18	32.64	212,439	-0.78(-2.33%)
Jul 17, 2020	32.87	34.08	32.82	33.42	398,864	+0.60(+1.84%)
Jul 16, 2020	32.46	33.21	32.29	32.82	489,714	+0.17(+0.51%)
Jul 15, 2020	33.13	33.99	32.32	32.65	1,071,819	+0.60(+1.88%)
Jul 14, 2020	31.49	32.06	31.08	32.05	394,364	+0.59(+1.88%)
Jul 13, 2020	31.63	32.31	30.95	31.46	279,582	+0.47(+1.53%)
Jul 10, 2020	30.10	31.04	30.03	30.98	532,764	+1.07(+3.56%)
Jul 09, 2020	30.40	30.76	29.42	29.92	275,683	-0.71(-2.32%)
Jul 08, 2020	30.42	30.99	30.08	30.63	232,704	+0.19(+0.62%)
Jul 07, 2020	31.74	32.15	30.37	30.44	294,003	-1.83(-5.66%)
Jul 06, 2020	32.63	32.89	31.84	32.27	299,159	+0.65(+2.06%)
Jul 02, 2020	31.93	32.69	31.42	31.61	272,965	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.