Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0337	0.0337	0.0332	0.0336	658,650,752	-0.00(-0.19%)
Sep 27, 2007	0.0340	0.0340	0.0332	0.0336	1,317,301,504	-0.00(-1.18%)
Sep 26, 2007	0.0339	0.0341	0.0338	0.0340	1,223,860,736	-0.00(-0.12%)
Sep 25, 2007	0.0337	0.0343	0.0336	0.0341	1,518,216,320	+0.00(+0.50%)
Sep 24, 2007	0.0344	0.0344	0.0337	0.0339	1,396,635,776	-0.00(-1.23%)
Sep 21, 2007	0.0339	0.0344	0.0337	0.0343	1,804,797,056	+0.00(+2.84%)
Sep 20, 2007	0.0337	0.0340	0.0327	0.0334	2,275,525,120	-0.00(-3.12%)
Sep 19, 2007	0.0347	0.0354	0.0342	0.0344	3,361,858,304	-0.00(-0.43%)
Sep 18, 2007	0.0329	0.0347	0.0329	0.0346	3,206,370,560	+0.00(+5.80%)
Sep 17, 2007	0.0329	0.0331	0.0325	0.0327	1,220,685,440	-0.00(-0.51%)
Sep 14, 2007	0.0328	0.0329	0.0324	0.0329	1,587,826,304	+0.00(+0.32%)
Sep 13, 2007	0.0320	0.0328	0.0320	0.0328	2,263,853,824	+0.00(+3.60%)
Sep 12, 2007	0.0322	0.0323	0.0316	0.0316	889,484,736	-0.00(-1.57%)
Sep 11, 2007	0.0320	0.0326	0.0318	0.0321	1,096,770,048	+0.00(+0.26%)
Sep 10, 2007	0.0318	0.0326	0.0318	0.0320	1,673,522,688	+0.00(+1.60%)
Sep 07, 2007	0.0304	0.0323	0.0304	0.0315	3,232,625,408	+0.00(+4.91%)
Sep 06, 2007	0.0301	0.0303	0.0298	0.0301	1,135,653,888	+0.00(+0.00%)
Sep 05, 2007	0.0305	0.0308	0.0299	0.0301	1,220,400,512	-0.00(-2.13%)
Sep 04, 2007	0.0297	0.0308	0.0296	0.0307	1,548,847,616	+0.00(+3.48%)
Aug 31, 2007	0.0301	0.0302	0.0292	0.0297	1,979,940,224	-0.00(-0.07%)
Aug 30, 2007	0.0292	0.0298	0.0291	0.0297	1,647,267,840	+0.00(+1.81%)
Aug 29, 2007	0.0293	0.0295	0.0289	0.0292	2,073,137,920	+0.00(+1.32%)
Aug 28, 2007	0.0295	0.0296	0.0287	0.0288	1,732,774,144	-0.00(-2.36%)
Aug 27, 2007	0.0308	0.0308	0.0295	0.0295	2,550,568,448	-0.00(-5.47%)
Aug 24, 2007	0.0305	0.0312	0.0302	0.0312	1,270,868,864	+0.00(+2.70%)
Aug 23, 2007	0.0316	0.0319	0.0301	0.0304	2,265,942,784	-0.00(-4.06%)
Aug 22, 2007	0.0319	0.0322	0.0313	0.0317	3,013,660,672	-0.00(-0.27%)
Aug 21, 2007	0.0309	0.0317	0.0305	0.0317	2,588,122,880	+0.00(+2.80%)
Aug 20, 2007	0.0316	0.0317	0.0304	0.0309	3,874,374,144	-0.00(-0.61%)
Aug 17, 2007	0.0314	0.0321	0.0301	0.0311	1,055,852,032	+0.00(+5.13%)
Aug 16, 2007	0.0269	0.0305	0.0264	0.0296	1,514,006,528	+0.00(+6.69%)
Aug 15, 2007	0.0273	0.0284	0.0256	0.0277	578,193,408	+0.00(+0.92%)
Aug 14, 2007	0.0310	0.0311	0.0261	0.0274	894,010,368	-0.00(-12.08%)
Aug 13, 2007	0.0317	0.0323	0.0311	0.0312	1,972,248,960	-0.00(-1.00%)
Aug 10, 2007	0.0308	0.0320	0.0304	0.0315	4,934,144	+0.00(+0.40%)
Aug 09, 2007	0.0316	0.0322	0.0300	0.0314	3,437,550,080	-0.00(-2.68%)
Aug 08, 2007	0.0317	0.0323	0.0315	0.0323	2,255,023,104	+0.00(+1.06%)
Aug 07, 2007	0.0311	0.0326	0.0311	0.0319	3,801,442,560	-0.00(-2.51%)
Aug 06, 2007	0.0315	0.0332	0.0315	0.0328	580,371,456	+0.00(+3.46%)
Aug 03, 2007	0.0317	0.0319	0.0316	0.0317	3,704,311,040	+0.00(+0.27%)
Aug 02, 2007	0.0309	0.0317	0.0302	0.0316	2,361,749,248	+0.00(+1.77%)
Aug 01, 2007	0.0303	0.0311	0.0298	0.0310	2,629,427,968	+0.00(+1.94%)
Jul 31, 2007	0.0309	0.0310	0.0302	0.0304	3,130,027,264	+0.00(+0.14%)
Jul 30, 2007	0.0305	0.0308	0.0299	0.0304	2,069,507,328	+0.00(+0.63%)
Jul 27, 2007	0.0304	0.0313	0.0302	0.0302	340,000,256	+0.00(+0.99%)
Jul 26, 2007	0.0296	0.0301	0.0293	0.0299	686,460,928	+0.00(+1.00%)
Jul 25, 2007	0.0298	0.0300	0.0292	0.0296	1,378,461,056	+0.00(+0.29%)
Jul 24, 2007	0.0296	0.0302	0.0295	0.0295	1,569,115,136	-0.00(-0.92%)
Jul 23, 2007	0.0297	0.0301	0.0296	0.0298	1,975,245,312	+0.00(+0.71%)
Jul 20, 2007	0.0296	0.0298	0.0294	0.0296	1,929,258,368	+0.00(+0.00%)
Jul 19, 2007	0.0300	0.0300	0.0295	0.0296	1,169,742,464	-0.00(-0.50%)
Jul 18, 2007	0.0294	0.0298	0.0293	0.0297	2,368,537,088	+0.00(+0.28%)
Jul 17, 2007	0.0300	0.0301	0.0292	0.0297	1,531,642,368	-0.00(-0.84%)
Jul 16, 2007	0.0296	0.0301	0.0296	0.0299	3,567,814,144	+0.00(+0.85%)
Jul 13, 2007	0.0295	0.0297	0.0295	0.0297	3,304,158,208	-0.00(-0.78%)
Jul 12, 2007	0.0296	0.0299	0.0294	0.0299	1,482,711,936	+0.00(+0.64%)
Jul 11, 2007	0.0299	0.0301	0.0297	0.0297	1,069,375,680	-0.00(-0.49%)
Jul 10, 2007	0.0301	0.0304	0.0294	0.0298	1,832,513,664	-0.00(-3.34%)
Jul 09, 2007	0.0304	0.0310	0.0302	0.0309	1,079,250,944	+0.00(+1.45%)
Jul 06, 2007	0.0308	0.0309	0.0301	0.0304	727,516,352	-0.00(-1.10%)
Jul 05, 2007	0.0320	0.0310	0.0304	0.0308	633,345,408	-0.00(-0.07%)
Jul 03, 2007	0.0308	0.0309	0.0307	0.0308	383,093,248	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.