Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.25	27.28	24.77	26.90	327,599	+1.14(+4.43%)
Sep 29, 2008	28.91	28.91	24.80	25.76	518,507	-3.80(-12.84%)
Sep 26, 2008	29.82	29.82	28.31	29.56	359,884	-0.91(-2.99%)
Sep 25, 2008	30.09	31.15	29.39	30.47	371,011	+0.45(+1.49%)
Sep 24, 2008	32.21	32.21	29.98	30.02	422,917	-1.70(-5.35%)
Sep 23, 2008	34.57	34.60	31.52	31.72	597,395	+0.79(+2.57%)
Sep 22, 2008	32.20	33.23	30.82	30.93	325,839	-1.36(-4.21%)
Sep 19, 2008	32.24	33.65	30.55	32.28	661,514	+2.42(+8.09%)
Sep 18, 2008	30.02	30.77	27.64	29.87	505,934	+0.67(+2.28%)
Sep 17, 2008	30.39	30.89	28.03	29.20	459,990	-1.64(-5.32%)
Sep 16, 2008	28.29	31.35	27.92	30.84	499,086	+1.92(+6.62%)
Sep 15, 2008	31.24	31.24	28.28	28.93	571,098	-3.69(-11.33%)
Sep 12, 2008	30.27	32.84	30.27	32.62	451,307	+1.91(+6.21%)
Sep 11, 2008	29.87	31.71	28.25	30.72	602,450	-0.02(-0.06%)
Sep 10, 2008	28.59	31.22	28.56	30.73	721,936	+2.56(+9.10%)
Sep 09, 2008	33.72	33.83	27.98	28.17	1,077,861	-5.56(-16.50%)
Sep 08, 2008	38.35	38.45	32.87	33.74	920,947	-3.18(-8.62%)
Sep 05, 2008	35.82	37.27	35.14	36.92	594,528	-0.01(-0.02%)
Sep 04, 2008	40.71	41.69	36.47	36.93	629,170	-4.38(-10.60%)
Sep 03, 2008	40.49	42.15	40.13	41.31	455,356	+0.30(+0.73%)
Sep 02, 2008	42.59	42.90	40.37	41.01	361,566	-2.43(-5.59%)
Aug 29, 2008	43.87	44.60	43.04	43.43	143,363	-0.54(-1.22%)
Aug 28, 2008	43.22	44.27	42.50	43.97	188,769	+0.75(+1.73%)
Aug 27, 2008	41.94	44.01	41.38	43.22	306,689	+2.19(+5.34%)
Aug 26, 2008	41.49	41.49	39.62	41.03	374,505	+1.02(+2.54%)
Aug 25, 2008	43.95	43.95	39.67	40.02	606,562	-4.32(-9.75%)
Aug 22, 2008	46.47	46.47	44.14	44.34	222,591	-1.70(-3.70%)
Aug 21, 2008	47.37	48.03	45.82	46.04	258,498	-0.25(-0.54%)
Aug 20, 2008	45.30	47.02	43.06	46.29	248,917	+1.36(+3.02%)
Aug 19, 2008	41.94	45.11	41.94	44.94	366,414	+2.64(+6.24%)
Aug 18, 2008	43.78	45.39	41.50	42.30	260,206	-1.36(-3.10%)
Aug 15, 2008	47.06	47.06	42.90	43.65	418,366	-2.75(-5.94%)
Aug 14, 2008	45.43	46.91	44.57	46.41	423,309	-0.72(-1.53%)
Aug 13, 2008	42.26	47.69	42.26	47.13	377,645	+3.94(+9.12%)
Aug 12, 2008	41.55	43.94	41.16	43.19	377,852	+1.64(+3.95%)
Aug 11, 2008	44.31	44.57	41.10	41.55	214,498	-2.75(-6.22%)
Aug 08, 2008	45.68	45.96	42.90	44.31	237,627	-1.10(-2.42%)
Aug 07, 2008	47.48	48.80	44.45	45.40	385,873	-3.08(-6.36%)
Aug 06, 2008	47.54	48.77	46.11	48.49	217,558	+1.68(+3.60%)
Aug 05, 2008	44.48	47.69	42.94	46.80	597,425	+3.06(+6.99%)
Aug 04, 2008	46.02	46.77	43.10	43.74	428,487	-2.27(-4.94%)
Aug 01, 2008	45.54	47.00	44.02	46.02	686,376	+0.69(+1.51%)
Jul 31, 2008	52.42	53.31	44.81	45.33	1,157,939	-7.51(-14.22%)
Jul 30, 2008	50.21	52.96	49.87	52.85	421,596	+3.35(+6.77%)
Jul 29, 2008	49.49	51.57	46.65	49.49	494,058	+3.69(+8.06%)
Jul 28, 2008	44.50	46.67	43.47	45.80	316,153	+1.27(+2.84%)
Jul 25, 2008	40.75	44.77	40.75	44.54	348,082	+4.27(+10.60%)
Jul 24, 2008	44.31	45.01	40.20	40.27	694,607	-4.16(-9.37%)
Jul 23, 2008	47.56	48.58	43.85	44.43	434,712	-3.95(-8.16%)
Jul 22, 2008	51.33	52.53	47.18	48.38	459,986	-3.70(-7.10%)
Jul 21, 2008	48.14	52.60	48.07	52.08	313,558	+4.39(+9.22%)
Jul 18, 2008	48.00	49.43	47.31	47.68	276,523	-0.28(-0.58%)
Jul 17, 2008	54.23	54.23	47.26	47.96	571,993	-6.22(-11.48%)
Jul 16, 2008	53.04	54.42	51.65	54.18	308,779	+1.68(+3.21%)
Jul 15, 2008	51.75	53.26	50.34	52.50	471,926	+0.56(+1.08%)
Jul 14, 2008	52.60	54.03	51.82	51.94	248,019	-1.07(-2.02%)
Jul 11, 2008	52.34	54.74	51.53	53.01	388,063	-0.33(-0.62%)
Jul 10, 2008	50.55	53.76	50.17	53.34	464,938	+2.56(+5.04%)
Jul 09, 2008	51.03	54.00	50.59	50.78	438,835	+0.36(+0.71%)
Jul 08, 2008	50.52	51.44	47.67	50.42	455,881	-0.40(-0.79%)
Jul 07, 2008	51.86	53.49	49.95	50.82	477,547	-1.08(-2.08%)
Jul 04, 2008	53.56	55.01	50.25	51.90	515,329	+0.00(+0.00%)
Jul 03, 2008	53.56	55.01	50.25	51.90	515,329	-2.21(-4.09%)
Jul 02, 2008	63.47	63.51	53.40	54.11	753,218	-8.71(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.