Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.12	28.41	27.77	27.99	411,617	-0.16(-0.57%)
Sep 27, 2007	28.84	28.84	27.71	28.15	526,211	-0.55(-1.92%)
Sep 26, 2007	28.53	28.98	27.93	28.70	875,665	+0.30(+1.06%)
Sep 25, 2007	29.11	29.33	28.19	28.40	212,918	-0.86(-2.94%)
Sep 24, 2007	29.52	29.61	28.96	29.26	109,808	-0.19(-0.65%)
Sep 21, 2007	29.53	29.66	29.26	29.45	266,472	+0.19(+0.65%)
Sep 20, 2007	29.27	29.56	29.10	29.26	247,876	-0.10(-0.34%)
Sep 19, 2007	29.07	29.60	28.94	29.36	167,067	+0.47(+1.63%)
Sep 18, 2007	27.46	29.10	27.38	28.89	266,041	+1.55(+5.67%)
Sep 17, 2007	27.74	27.89	26.98	27.34	422,817	-0.47(-1.69%)
Sep 14, 2007	27.89	28.05	27.40	27.81	208,459	-0.36(-1.28%)
Sep 13, 2007	27.93	28.41	27.64	28.17	177,345	+0.34(+1.22%)
Sep 12, 2007	28.51	28.57	27.62	27.83	226,250	-0.73(-2.56%)
Sep 11, 2007	28.05	28.59	27.70	28.56	175,629	+0.60(+2.15%)
Sep 10, 2007	27.99	28.28	27.55	27.96	254,820	+0.09(+0.32%)
Sep 07, 2007	27.91	28.44	27.58	27.87	222,419	-0.27(-0.96%)
Sep 06, 2007	28.67	28.96	28.11	28.14	289,547	-0.49(-1.71%)
Sep 05, 2007	28.68	29.08	27.89	28.63	429,478	+0.03(+0.10%)
Sep 04, 2007	28.98	29.17	28.07	28.60	276,241	-0.45(-1.55%)
Aug 31, 2007	29.23	29.30	28.52	29.05	219,259	+0.18(+0.62%)
Aug 30, 2007	28.49	29.26	27.93	28.87	240,624	+0.26(+0.91%)
Aug 29, 2007	28.53	28.76	28.16	28.61	186,786	+0.19(+0.67%)
Aug 28, 2007	29.18	29.27	28.41	28.42	197,824	-0.93(-3.17%)
Aug 27, 2007	29.86	30.23	29.11	29.35	107,379	-0.65(-2.17%)
Aug 24, 2007	29.19	30.06	28.79	30.00	146,018	+0.88(+3.02%)
Aug 23, 2007	29.86	30.16	29.05	29.12	183,631	-0.56(-1.89%)
Aug 22, 2007	29.20	29.79	28.73	29.68	172,410	+0.78(+2.70%)
Aug 21, 2007	28.81	29.47	28.73	28.90	178,048	-0.14(-0.48%)
Aug 20, 2007	28.95	29.32	28.56	29.04	317,368	+0.16(+0.55%)
Aug 17, 2007	29.65	29.99	28.54	28.88	279,624	+0.23(+0.80%)
Aug 16, 2007	28.40	29.00	27.57	28.65	301,888	+0.15(+0.53%)
Aug 15, 2007	28.64	29.38	28.38	28.50	215,675	-0.12(-0.42%)
Aug 14, 2007	29.22	30.00	28.57	28.62	239,787	-0.60(-2.05%)
Aug 13, 2007	29.00	30.18	28.52	29.22	367,572	+0.42(+1.46%)
Aug 10, 2007	26.30	29.17	26.01	28.80	712,371	+2.19(+8.23%)
Aug 09, 2007	27.02	27.09	25.32	26.61	1,087,289	-0.73(-2.67%)
Aug 08, 2007	28.65	28.80	26.75	27.34	871,955	-1.09(-3.83%)
Aug 07, 2007	29.08	29.18	28.29	28.43	468,796	-0.54(-1.86%)
Aug 06, 2007	28.56	29.26	28.07	28.97	332,659	+0.62(+2.19%)
Aug 03, 2007	28.59	29.82	28.31	28.35	263,663	-1.22(-4.13%)
Aug 02, 2007	28.83	29.94	28.80	29.57	335,077	+0.85(+2.96%)
Aug 01, 2007	27.86	28.74	27.80	28.72	321,193	+0.82(+2.94%)
Jul 31, 2007	28.73	28.73	27.89	27.90	250,492	-0.65(-2.28%)
Jul 30, 2007	28.54	28.85	28.06	28.55	197,204	-0.05(-0.17%)
Jul 27, 2007	29.45	29.74	28.35	28.60	314,376	-0.99(-3.35%)
Jul 26, 2007	29.26	29.80	28.51	29.59	300,723	+0.32(+1.09%)
Jul 25, 2007	28.99	29.57	28.88	29.27	238,141	+0.45(+1.56%)
Jul 24, 2007	29.13	29.40	28.79	28.82	175,207	-0.44(-1.50%)
Jul 23, 2007	29.00	29.61	29.00	29.26	121,752	+0.30(+1.04%)
Jul 20, 2007	29.31	29.47	28.66	28.96	155,791	-0.41(-1.40%)
Jul 19, 2007	29.60	29.64	29.36	29.37	96,665	-0.09(-0.31%)
Jul 18, 2007	29.15	29.54	29.01	29.46	160,201	+0.31(+1.06%)
Jul 17, 2007	29.14	29.98	29.14	29.15	193,821	+0.02(+0.07%)
Jul 16, 2007	29.69	29.71	29.09	29.13	117,085	-0.67(-2.25%)
Jul 13, 2007	29.74	29.97	29.48	29.80	102,322	-0.01(-0.03%)
Jul 12, 2007	29.87	29.87	29.42	29.81	185,369	+0.12(+0.40%)
Jul 11, 2007	29.37	29.69	29.26	29.69	111,405	+0.28(+0.95%)
Jul 10, 2007	29.67	29.98	29.36	29.41	120,803	-0.44(-1.47%)
Jul 09, 2007	29.72	30.08	29.72	29.85	130,170	+0.12(+0.40%)
Jul 06, 2007	29.48	29.99	29.48	29.73	104,166	+0.18(+0.61%)
Jul 05, 2007	29.58	29.78	29.07	29.55	142,337	-0.04(-0.14%)
Jul 03, 2007	29.53	29.70	29.38	29.59	41,299	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.