Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.57	54.83	54.39	54.80	94,447,104	+0.19(+0.35%)
Sep 27, 2018	54.34	54.97	54.27	54.61	122,626,976	+1.10(+2.06%)
Sep 26, 2018	53.65	54.32	53.35	53.51	98,747,608	-0.43(-0.80%)
Sep 25, 2018	53.35	54.09	53.34	53.94	101,061,992	+0.34(+0.63%)
Sep 24, 2018	52.64	53.72	52.59	53.60	114,026,872	+0.76(+1.44%)
Sep 21, 2018	53.60	53.74	52.75	52.84	396,445,696	-0.58(-1.08%)
Sep 20, 2018	53.47	53.96	53.20	53.42	109,556,976	+0.40(+0.76%)
Sep 19, 2018	53.05	53.32	52.27	53.01	111,677,872	+0.03(+0.06%)
Sep 18, 2018	52.87	53.86	52.71	52.98	129,976,248	+0.09(+0.17%)
Sep 17, 2018	53.93	54.13	52.75	52.90	152,945,280	-1.45(-2.66%)
Sep 14, 2018	54.81	55.07	54.02	54.34	131,806,536	-0.62(-1.14%)
Sep 13, 2018	54.26	55.44	54.03	54.97	171,375,376	+1.30(+2.42%)
Sep 12, 2018	54.61	54.62	53.37	53.67	202,904,496	-0.67(-1.24%)
Sep 11, 2018	52.93	54.45	52.58	54.34	147,153,104	+1.34(+2.53%)
Sep 10, 2018	53.64	53.86	52.55	53.00	162,729,840	-0.72(-1.34%)
Sep 07, 2018	53.86	54.71	53.58	53.73	154,958,112	-0.44(-0.81%)
Sep 06, 2018	54.92	55.19	53.73	54.16	141,173,184	-0.92(-1.66%)
Sep 05, 2018	55.59	55.76	54.65	55.08	137,245,920	-0.36(-0.65%)
Sep 04, 2018	55.45	55.64	55.02	55.44	112,789,112	+0.18(+0.32%)
Aug 31, 2018		55.26	55.26	55.26	0	+0.63(+1.16%)
Aug 30, 2018	54.20	55.42	53.99	54.63	200,895,632	+0.50(+0.92%)
Aug 29, 2018	53.45	54.26	53.27	54.13	112,218,576	+0.80(+1.49%)
Aug 28, 2018	53.17	53.54	53.15	53.34	93,749,616	+0.43(+0.81%)
Aug 27, 2018	52.72	53.10	52.52	52.91	84,520,504	+0.43(+0.82%)
Aug 24, 2018	52.58	52.66	52.22	52.48	76,104,936	+0.16(+0.31%)
Aug 23, 2018	52.11	52.69	52.10	52.32	77,752,048	+0.11(+0.20%)
Aug 22, 2018	51.98	52.53	51.91	52.21	78,301,864	+0.00(+0.00%)
Aug 21, 2018	52.63	52.73	51.96	52.21	107,685,160	-0.10(-0.19%)
Aug 20, 2018	52.95	53.21	52.22	52.31	124,706,272	-0.51(-0.97%)
Aug 17, 2018	51.82	52.91	51.75	52.82	145,925,424	+1.03(+2.00%)
Aug 16, 2018	51.41	51.91	51.34	51.79	117,362,864	+0.75(+1.47%)
Aug 15, 2018	50.79	51.16	50.58	51.04	118,566,552	+0.12(+0.23%)
Aug 14, 2018	51.02	51.12	50.56	50.92	85,376,552	+0.21(+0.42%)
Aug 13, 2018	50.42	51.21	50.42	50.71	106,605,816	+0.33(+0.65%)
Aug 10, 2018	50.34	50.76	50.17	50.38	101,374,944	-0.28(-0.56%)
Aug 09, 2018	50.28	50.88	50.26	50.67	96,800,016	+0.40(+0.79%)
Aug 08, 2018	49.98	50.41	49.61	50.27	92,793,800	+0.03(+0.07%)
Aug 07, 2018	50.77	50.82	50.15	50.24	105,394,912	-0.48(-0.94%)
Aug 06, 2018	50.45	50.76	50.23	50.71	104,775,664	+0.26(+0.52%)
Aug 03, 2018	50.22	50.63	49.84	50.45	137,891,840	+0.15(+0.29%)
Aug 02, 2018	48.65	50.55	48.60	50.30	257,150,000	+1.43(+2.92%)
Aug 01, 2018	48.30	48.94	47.86	48.88	279,901,600	+2.72(+5.89%)
Jul 31, 2018	46.16	46.61	45.93	46.16	161,053,744	+0.09(+0.20%)
Jul 30, 2018	46.55	46.62	45.86	46.06	86,636,216	-0.26(-0.56%)
Jul 27, 2018	47.30	47.35	46.11	46.32	99,042,360	-0.78(-1.66%)
Jul 26, 2018	47.20	47.53	46.98	47.11	78,596,376	-0.15(-0.31%)
Jul 25, 2018		47.26	46.68	47.26	69,314,192	+0.44(+0.94%)
Jul 24, 2018	46.68	46.97	46.58	46.81	77,073,864	+0.34(+0.73%)
Jul 23, 2018	46.25	46.56	45.98	46.48	65,890,288	+0.04(+0.09%)
Jul 20, 2018		46.68	46.13	46.44	85,363,960	-0.11(-0.23%)
Jul 19, 2018	46.01	46.71	46.01	46.54	83,613,968	+0.36(+0.78%)
Jul 18, 2018	46.52	46.52	46.07	46.18	67,545,576	-0.25(-0.55%)
Jul 17, 2018	46.03	46.54	45.89	46.44	64,033,080	+0.13(+0.28%)
Jul 16, 2018	46.46	46.73	46.19	46.31	61,983,884	-0.10(-0.22%)
Jul 13, 2018				46.41	51,614,840	+0.07(+0.16%)
Jul 12, 2018	45.97	46.43	45.92	46.34	74,282,144	+0.76(+1.68%)
Jul 11, 2018	45.72	46.03	45.51	45.57	77,590,688	-0.60(-1.30%)
Jul 10, 2018	46.26	46.40	46.13	46.17	65,496,020	-0.06(-0.12%)
Jul 09, 2018	45.97	46.24	45.92	46.23	81,370,256	+0.63(+1.39%)
Jul 06, 2018		45.71	44.92	45.59	72,085,712	+0.62(+1.39%)
Jul 05, 2018	44.94	45.22	44.70	44.97	68,431,928	+0.36(+0.80%)
Jul 03, 2018		44.61	44.61	44.61	0	-0.79(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.