Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9896	1.010	0.9880	0.9996	503,937	+0.01(+1.01%)
Sep 27, 2002	0.9846	1.001	0.9846	0.9896	439,222	+0.01(+0.51%)
Sep 26, 2002	0.9763	1.026	0.9596	0.9846	100,667	+0.04(+3.69%)
Sep 25, 2002	0.9212	0.9512	0.9212	0.9496	523,112	+0.00(+0.00%)
Sep 24, 2002	0.9579	0.9713	0.9429	0.9496	657,336	-0.01(-0.52%)
Sep 23, 2002	0.9679	0.9679	0.9379	0.9546	418,250	-0.01(-0.52%)
Sep 20, 2002	0.9496	0.9629	0.9429	0.9596	653,741	-0.02(-2.38%)
Sep 19, 2002	1.051	1.051	0.9763	0.9830	1,228,985	-0.06(-5.46%)
Sep 18, 2002	1.060	1.060	1.031	1.040	873,052	-0.03(-2.96%)
Sep 17, 2002	1.051	1.076	1.051	1.071	412,258	+0.02(+2.07%)
Sep 16, 2002	1.046	1.058	1.033	1.050	127,632	+0.01(+0.64%)
Sep 13, 2002	1.060	1.075	1.043	1.043	230,696	-0.04(-3.40%)
Sep 12, 2002	1.076	1.085	1.056	1.080	290,618	-0.01(-0.92%)
Sep 11, 2002	1.060	1.090	1.060	1.090	264,252	+0.00(+0.15%)
Sep 10, 2002	1.085	1.095	1.076	1.088	1,436,312	+0.01(+0.62%)
Sep 09, 2002	1.018	1.085	1.018	1.081	550,077	+0.05(+4.85%)
Sep 06, 2002	1.010	1.031	1.008	1.031	590,224	+0.03(+3.00%)
Sep 05, 2002	1.018	1.018	0.9863	1.001	824,516	-0.04(-4.00%)
Sep 04, 2002	1.001	1.060	0.9963	1.043	1,072,590	+0.00(+0.00%)
Sep 03, 2002	1.093	1.093	1.025	1.043	391,285	-0.06(-5.73%)
Aug 30, 2002	1.118	1.123	1.091	1.106	98,270	-0.03(-2.50%)
Aug 29, 2002	1.085	1.135	1.070	1.135	599,212	+0.06(+5.26%)
Aug 28, 2002	1.083	1.083	1.066	1.078	524,910	-0.01(-0.46%)
Aug 27, 2002	1.076	1.093	1.065	1.083	1,155,282	+0.02(+2.21%)
Aug 26, 2002	1.043	1.060	1.036	1.060	661,530	+0.03(+2.75%)
Aug 23, 2002	1.001	1.035	1.001	1.031	86,286	+0.03(+2.49%)
Aug 22, 2002	0.9763	1.010	0.9763	1.006	1,959,425	+0.03(+2.73%)
Aug 21, 2002	0.9880	1.001	0.9763	0.9796	315,785	-0.00(-0.34%)
Aug 20, 2002	0.9596	0.9846	0.9596	0.9830	728,043	-0.02(-1.83%)
Aug 16, 2002	0.9846	1.001	0.9779	1.001	604,605	+0.03(+3.45%)
Aug 15, 2002	0.9980	0.9980	0.9546	0.9679	693,888	-0.01(-1.36%)
Aug 14, 2002	0.9796	0.9813	0.9679	0.9813	285,225	+0.00(+0.17%)
Aug 13, 2002	0.9679	0.9796	0.9679	0.9796	246,276	+0.01(+1.38%)
Aug 12, 2002	0.9446	0.9679	0.9396	0.9663	762,797	+0.02(+1.58%)
Aug 07, 2002	0.9913	0.9913	0.9462	0.9512	886,235	-0.03(-3.06%)
Aug 06, 2002	0.9362	1.001	0.9362	0.9813	508,132	+0.06(+6.14%)
Aug 05, 2002	0.9713	0.9713	0.9212	0.9245	1,062,404	-0.05(-4.81%)
Aug 02, 2002	1.060	1.060	0.9679	0.9713	793,357	-0.10(-9.06%)
Aug 01, 2002	1.060	1.110	1.026	1.068	2,515,494	+0.06(+5.79%)
Jul 31, 2002	1.048	1.048	0.9579	1.010	656,137	-0.04(-3.97%)
Jul 30, 2002	1.051	1.093	1.051	1.051	615,391	+0.00(+0.00%)
Jul 29, 2002	1.010	1.051	1.010	1.051	114,449	+0.05(+5.00%)
Jul 26, 2002	0.9679	1.008	0.9596	1.001	538,093	+0.00(+0.00%)
Jul 25, 2002	1.145	1.145	0.9679	1.001	743,023	-0.16(-13.55%)
Jul 24, 2002	1.085	1.160	1.068	1.158	587,228	+0.07(+6.12%)
Jul 23, 2002	1.085	1.101	1.085	1.091	322,975	+0.01(+0.61%)
Jul 22, 2002	1.085	1.138	1.068	1.085	466,187	-0.02(-1.52%)
Jul 19, 2002	1.076	1.105	1.070	1.101	478,770	+0.01(+0.46%)
Jul 17, 2002	1.101	1.101	1.091	1.096	288,820	-0.03(-2.81%)
Jul 12, 2002	1.150	1.158	1.111	1.128	285,824	-0.03(-2.73%)
Jul 11, 2002	1.125	1.160	1.110	1.160	214,518	+0.03(+2.81%)
Jul 10, 2002	1.163	1.163	1.128	1.128	223,506	-0.04(-3.43%)
Jul 09, 2002	1.168	1.168	1.168	1.168	217,514	+0.00(+0.00%)
Jul 08, 2002	1.168	1.168	1.168	1.168	364,321	-0.02(-1.41%)
Jul 05, 2002	1.202	1.202	1.168	1.185	3,038,607	-0.04(-3.27%)
Jul 04, 2002	1.193	1.227	1.177	1.225	606,403	+0.00(+0.00%)
Jul 03, 2002	1.193	1.227	1.177	1.225	606,403	+0.04(+3.09%)
Jul 02, 2002	1.210	1.258	1.185	1.188	491,953	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.