Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1112 1122 1107 1113 0 -2.17(-0.19%)
Sep 27, 2012 1097 1121 1095 1115 0 +22.55(+2.06%)
Sep 26, 2012 1099 1105 1089 1093 0 -12.46(-1.13%)
Sep 25, 2012 1115 1127 1104 1105 0 -9.40(-0.84%)
Sep 24, 2012 1111 1120 1108 1115 0 -3.16(-0.28%)
Sep 21, 2012 1116 1128 1112 1118 0 +6.13(+0.55%)
Sep 20, 2012 1098 1115 1097 1112 0 +3.22(+0.29%)
Sep 19, 2012 1095 1113 1094 1108 0 +12.23(+1.12%)
Sep 18, 2012 1090 1100 1088 1096 0 +0.87(+0.08%)
Sep 17, 2012 1093 1099 1088 1095 0 -3.48(-0.32%)
Sep 14, 2012 1097 1109 1091 1099 0 +2.86(+0.26%)
Sep 13, 2012 1077 1102 1077 1096 0 +14.18(+1.31%)
Sep 12, 2012 1075 1086 1073 1082 0 +8.09(+0.75%)
Sep 11, 2012 1067 1079 1065 1074 0 +3.88(+0.36%)
Sep 10, 2012 1071 1079 1068 1070 0 -6.16(-0.57%)
Sep 07, 2012 1070 1079 1067 1076 0 +6.22(+0.58%)
Sep 06, 2012 1046 1070 1047 1070 0 +28.48(+2.74%)
Sep 05, 2012 1032 1048 1031 1041 0 +10.50(+1.02%)
Sep 04, 2012 1031 1038 1026 1031 0 -4.10(-0.40%)
Aug 31, 2012 1035 1035 1035 0 +2.58(+0.25%)
Aug 30, 2012 1034 1040 1030 1032 0 -9.03(-0.87%)
Aug 29, 2012 1036 1047 1036 1041 0 +0.92(+0.09%)
Aug 27, 2012 1038 1046 1037 1040 0 +0.94(+0.09%)
Aug 24, 2012 1028 1044 1027 1039 0 +6.67(+0.65%)
Aug 23, 2012 1035 1040 1030 1033 0 -6.40(-0.62%)
Aug 22, 2012 1036 1045 1035 1039 0 -1.36(-0.13%)
Aug 21, 2012 1044 1052 1037 1040 0 -4.76(-0.46%)
Aug 20, 2012 1043 1050 1039 1045 0 -2.25(-0.21%)
Aug 17, 2012 1049 1053 1043 1047 0 -0.71(-0.07%)
Aug 16, 2012 1043 1053 1040 1048 0 +2.91(+0.28%)
Aug 15, 2012 1040 1049 1038 1045 0 +1.17(+0.11%)
Aug 14, 2012 1049 1054 1041 1044 0 -2.74(-0.26%)
Aug 13, 2012 1044 1050 1039 1047 0 -2.81(-0.27%)
Aug 11, 2012 1043 1051 1040 1050 0 +0.00(+0.00%)
Aug 10, 2012 1043 1051 1040 1050 0 +1.56(+0.15%)
Aug 09, 2012 1043 1054 1042 1048 0 -0.57(-0.05%)
Aug 08, 2012 1041 1052 1036 1049 0 +0.63(+0.06%)
Aug 07, 2012 1049 1056 1045 1048 0 +4.06(+0.39%)
Aug 06, 2012 1039 1052 1037 1044 0 +3.38(+0.32%)
Aug 03, 2012 1031 1045 1029 1041 0 +21.50(+2.11%)
Aug 02, 2012 1008 1027 999.90 1019 0 +0.41(+0.04%)
Aug 01, 2012 1022 1032 1014 1019 0 +2.82(+0.28%)
Jul 31, 2012 1014 1025 1011 1016 0 -1.63(-0.16%)
Jul 30, 2012 1017 1025 1012 1018 0 -4.30(-0.42%)
Jul 27, 2012 1008 1028 1006 1022 0 +16.93(+1.68%)
Jul 26, 2012 994.18 1015 991.10 1005 0 +22.05(+2.24%)
Jul 25, 2012 981.73 990.73 977.19 982.83 0 +3.13(+0.32%)
Jul 24, 2012 979.30 985.49 968.37 979.70 0 -2.35(-0.24%)
Jul 23, 2012 969.43 988.07 964.68 982.05 0 -6.33(-0.64%)
Jul 20, 2012 986.74 1005 977.29 988.39 0 -2.98(-0.30%)
Jul 19, 2012 991.23 1001 983.65 991.37 0 -0.59(-0.06%)
Jul 18, 2012 981.69 995.34 980.45 991.96 0 +3.16(+0.32%)
Jul 17, 2012 975.00 995.00 971.43 988.80 0 +14.67(+1.51%)
Jul 16, 2012 969.00 976.76 965.30 974.13 0 -4.67(-0.48%)
Jul 14, 2012 961.28 983.35 961.48 978.80 0 +0.00(+0.00%)
Jul 13, 2012 961.28 983.35 961.48 978.80 0 +17.94(+1.87%)
Jul 12, 2012 963.73 970.43 954.05 960.86 0 -9.39(-0.97%)
Jul 11, 2012 970.15 976.99 962.14 970.25 0 +1.64(+0.17%)
Jul 10, 2012 981.95 988.87 963.05 968.61 0 -13.76(-1.40%)
Jul 09, 2012 982.10 986.77 977.28 982.37 0 -2.16(-0.22%)
Jul 06, 2012 983.20 994.09 978.91 984.52 0 -8.31(-0.84%)
Jul 05, 2012 994.22 1003 989.38 992.84 0 -8.56(-0.86%)
Jul 03, 2012 1001 1001 1001 0 -2.28(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.