Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		1.690	1.690	1.690	0	+0.01(+0.60%)
Sep 20, 2012		1.680	1.680	1.680	0	+0.02(+1.20%)
Sep 11, 2012		1.660	1.660	1.660	0	+0.02(+1.22%)
Aug 23, 2012		1.640	1.640	1.640	0	+0.09(+5.81%)
Aug 14, 2012		1.550	1.550	1.550	0	+0.03(+1.97%)
Aug 13, 2012	1.520	1.520	1.520	1.520	200	+0.16(+11.76%)
Aug 01, 2012	1.360	1.360	1.360	1.360	0	-0.11(-7.48%)
Jul 18, 2012		1.470	1.470	1.470	0	+0.01(+0.68%)
Jul 06, 2012		1.460	1.460	1.460	0	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.