Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.32	50.59	50.16	50.56	365,903	+0.73(+1.46%)
Sep 29, 2015	49.78	50.03	49.55	49.84	1,021,372	+0.16(+0.32%)
Sep 28, 2015	50.16	50.22	49.61	49.68	321,986	-0.73(-1.46%)
Sep 25, 2015	50.55	50.82	50.19	50.41	349,898	+0.21(+0.42%)
Sep 24, 2015	49.76	50.32	49.66	50.20	391,812	+0.13(+0.26%)
Sep 23, 2015	50.33	50.34	49.92	50.07	655,014	-0.16(-0.31%)
Sep 22, 2015	50.17	50.33	49.99	50.23	320,898	-0.47(-0.92%)
Sep 21, 2015	50.77	50.92	50.51	50.70	309,558	+0.17(+0.33%)
Sep 18, 2015	50.60	51.01	50.36	50.53	349,320	-0.71(-1.39%)
Sep 17, 2015	51.15	51.91	51.05	51.24	545,231	-0.04(-0.07%)
Sep 16, 2015	50.95	51.34	50.91	51.28	476,915	+0.50(+0.99%)
Sep 15, 2015	50.23	50.86	50.19	50.77	213,565	+0.66(+1.32%)
Sep 14, 2015	50.29	50.29	49.96	50.11	1,542,535	-0.17(-0.34%)
Sep 11, 2015	49.95	50.29	49.78	50.29	317,885	+0.19(+0.39%)
Sep 10, 2015	49.89	50.36	49.80	50.09	221,241	+0.17(+0.35%)
Sep 09, 2015	51.06	51.10	49.82	49.92	214,123	-0.77(-1.52%)
Sep 08, 2015	50.34	50.70	50.16	50.69	204,892	+1.08(+2.17%)
Sep 04, 2015	49.95	49.61	49.61	49.61	231,092	-0.84(-1.67%)
Sep 03, 2015	50.49	50.92	50.28	50.45	313,370	+0.17(+0.34%)
Sep 02, 2015	50.10	50.28	49.71	50.28	306,576	+0.67(+1.35%)
Sep 01, 2015	50.56	50.56	49.33	49.61	699,502	-1.46(-2.86%)
Aug 31, 2015	51.10	51.16	50.70	51.07	535,174	-0.27(-0.53%)
Aug 28, 2015	51.13	51.44	51.02	51.34	239,225	+0.00(+0.00%)
Aug 27, 2015	50.86	51.34	50.38	51.34	452,153	+1.14(+2.28%)
Aug 26, 2015	49.06	50.25	48.83	50.20	717,762	+1.63(+3.35%)
Aug 25, 2015	49.93	51.12	48.52	48.57	893,709	-0.86(-1.75%)
Aug 24, 2015	48.78	51.51	28.77	49.44	2,055,413	-1.90(-3.70%)
Aug 21, 2015	52.08	52.43	51.32	51.34	1,118,642	-1.22(-2.33%)
Aug 20, 2015	52.89	53.13	52.54	52.56	326,488	-0.69(-1.30%)
Aug 19, 2015	53.46	53.61	52.96	53.25	410,804	-0.40(-0.75%)
Aug 18, 2015	53.76	53.79	53.58	53.65	771,467	-0.22(-0.40%)
Aug 17, 2015	53.57	53.87	53.41	53.87	168,591	+0.12(+0.23%)
Aug 14, 2015	53.52	53.75	53.43	53.75	217,190	+0.22(+0.40%)
Aug 13, 2015	53.64	53.72	53.44	53.53	422,113	-0.14(-0.27%)
Aug 12, 2015	53.13	53.74	53.00	53.67	276,942	+0.17(+0.32%)
Aug 11, 2015	53.34	53.53	53.25	53.50	251,045	-0.20(-0.37%)
Aug 10, 2015	53.25	53.70	53.25	53.70	315,831	+0.62(+1.17%)
Aug 07, 2015	53.22	53.22	52.92	53.08	395,216	-0.22(-0.40%)
Aug 06, 2015	53.36	53.36	53.11	53.30	445,150	-0.04(-0.08%)
Aug 05, 2015	53.59	53.68	53.34	53.34	230,972	+0.08(+0.15%)
Aug 04, 2015	53.44	53.54	53.16	53.26	330,403	-0.18(-0.34%)
Aug 03, 2015	53.64	53.64	53.23	53.44	450,335	-0.24(-0.44%)
Jul 31, 2015	53.99	54.00	53.63	53.68	723,097	-0.25(-0.47%)
Jul 30, 2015	53.87	53.98	53.70	53.93	184,389	-0.04(-0.08%)
Jul 29, 2015	53.67	54.05	53.55	53.98	261,063	+0.34(+0.63%)
Jul 28, 2015	53.18	53.67	53.09	53.64	740,390	+0.70(+1.32%)
Jul 27, 2015	52.72	53.03	52.67	52.94	292,612	+0.01(+0.03%)
Jul 24, 2015	53.43	53.43	52.91	52.93	206,335	-0.41(-0.77%)
Jul 23, 2015	53.63	53.63	53.24	53.34	461,558	-0.21(-0.39%)
Jul 22, 2015	53.70	53.84	53.44	53.54	208,433	-0.24(-0.45%)
Jul 21, 2015	53.97	54.00	53.67	53.79	451,294	-0.41(-0.76%)
Jul 20, 2015	54.26	54.26	54.04	54.20	937,128	-0.03(-0.05%)
Jul 17, 2015	54.37	54.37	54.13	54.23	173,850	-0.21(-0.38%)
Jul 16, 2015	54.21	54.46	54.18	54.44	218,569	+0.46(+0.85%)
Jul 15, 2015	54.02	54.13	53.85	53.98	276,615	-0.13(-0.24%)
Jul 14, 2015	53.85	54.15	53.81	54.10	305,948	+0.18(+0.33%)
Jul 13, 2015	53.86	53.95	53.77	53.93	198,922	+0.35(+0.66%)
Jul 10, 2015	53.46	53.72	53.42	53.57	260,853	+0.50(+0.95%)
Jul 09, 2015	53.64	53.82	53.07	53.07	308,335	-0.06(-0.11%)
Jul 08, 2015	53.39	53.50	53.08	53.13	544,798	-0.61(-1.14%)
Jul 07, 2015	53.21	53.83	52.93	53.74	322,173	+0.63(+1.19%)
Jul 06, 2015	53.02	53.27	52.93	53.11	350,848	-0.22(-0.40%)
Jul 02, 2015	53.31	53.32	53.32	53.32	662,687	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.