Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.92	64.21	63.19	63.74	3,769,869	+0.33(+0.52%)
Sep 29, 2015	63.49	64.11	63.24	63.41	3,429,524	-0.12(-0.19%)
Sep 28, 2015	64.16	64.61	63.48	63.53	6,362,089	-1.25(-1.93%)
Sep 25, 2015	65.03	65.17	63.86	64.78	4,363,684	+0.04(+0.07%)
Sep 24, 2015	64.40	64.96	63.49	64.74	9,168,647	-1.65(-2.48%)
Sep 23, 2015	67.34	67.47	66.16	66.38	3,739,631	-0.98(-1.46%)
Sep 22, 2015	66.82	67.73	66.73	67.37	3,888,743	-0.27(-0.40%)
Sep 21, 2015	68.03	68.10	67.27	67.64	3,852,889	-0.32(-0.48%)
Sep 18, 2015	67.92	68.59	67.69	67.97	9,103,837	-0.76(-1.11%)
Sep 17, 2015	69.16	69.56	68.44	68.73	4,490,507	-0.79(-1.13%)
Sep 16, 2015	69.59	69.97	69.32	69.51	3,487,929	-0.05(-0.07%)
Sep 15, 2015	67.67	69.87	67.67	69.56	4,060,747	+1.48(+2.17%)
Sep 14, 2015	67.72	68.15	67.32	68.08	3,661,123	+0.37(+0.54%)
Sep 11, 2015	68.37	68.57	67.42	67.72	4,512,730	-0.70(-1.02%)
Sep 10, 2015	67.97	68.86	67.53	68.42	3,408,998	+0.43(+0.63%)
Sep 09, 2015	69.20	69.78	67.85	67.99	3,392,374	-0.45(-0.66%)
Sep 08, 2015	68.72	68.74	67.76	68.44	3,603,621	+0.75(+1.11%)
Sep 04, 2015	68.20	67.69	67.69	67.69	3,663,758	-1.51(-2.19%)
Sep 03, 2015	68.97	70.02	68.48	69.20	3,536,673	+0.18(+0.26%)
Sep 02, 2015	69.20	69.37	68.04	69.02	3,339,026	+0.67(+0.98%)
Sep 01, 2015	68.59	69.31	68.08	68.36	5,605,993	-1.52(-2.18%)
Aug 31, 2015	70.32	70.52	69.74	69.88	3,129,526	-0.59(-0.84%)
Aug 28, 2015	69.90	70.65	69.89	70.47	3,098,017	+0.07(+0.10%)
Aug 27, 2015	70.08	70.47	69.10	70.40	4,288,258	+0.99(+1.43%)
Aug 26, 2015	69.22	69.55	68.22	69.41	6,112,533	+1.83(+2.71%)
Aug 25, 2015	70.93	70.93	67.52	67.58	7,613,239	-1.44(-2.08%)
Aug 24, 2015	66.85	70.95	65.59	69.02	9,408,229	-2.15(-3.03%)
Aug 21, 2015	73.41	73.65	69.97	71.17	17,797,998	-6.29(-8.12%)
Aug 20, 2015	78.02	79.00	77.22	77.46	5,263,525	-1.14(-1.45%)
Aug 19, 2015	79.66	79.71	77.95	78.59	4,790,014	-1.65(-2.06%)
Aug 18, 2015	80.21	80.62	79.77	80.24	2,091,097	-0.23(-0.29%)
Aug 17, 2015	80.20	80.54	79.53	80.47	1,871,317	-0.14(-0.17%)
Aug 14, 2015	79.36	80.74	79.36	80.61	2,615,880	+1.06(+1.33%)
Aug 13, 2015	79.94	80.25	78.24	79.55	2,509,296	-0.46(-0.58%)
Aug 12, 2015	81.92	81.99	78.36	80.01	5,724,810	-2.22(-2.70%)
Aug 11, 2015	82.41	82.71	81.87	82.23	2,311,701	-0.77(-0.93%)
Aug 10, 2015	82.24	83.30	81.94	83.00	2,522,207	+1.10(+1.35%)
Aug 07, 2015	81.55	82.02	81.42	81.90	2,055,280	+0.21(+0.26%)
Aug 06, 2015	81.31	82.01	81.04	81.69	1,827,318	+0.07(+0.08%)
Aug 05, 2015	80.06	81.90	80.06	81.62	2,864,265	+2.06(+2.59%)
Aug 04, 2015	79.97	80.04	79.22	79.56	1,959,156	-0.26(-0.33%)
Aug 03, 2015	80.75	80.75	79.35	79.83	3,065,806	-0.98(-1.22%)
Jul 31, 2015	80.19	80.87	80.02	80.81	2,239,997	+0.91(+1.13%)
Jul 30, 2015	79.71	80.30	79.40	79.90	1,720,950	-0.10(-0.13%)
Jul 29, 2015	78.83	80.12	78.46	80.00	2,854,037	+0.99(+1.25%)
Jul 28, 2015	78.59	79.21	78.43	79.01	4,021,227	+1.04(+1.34%)
Jul 27, 2015	78.46	79.04	77.45	77.97	3,247,746	-1.00(-1.27%)
Jul 24, 2015	79.82	79.82	78.87	78.97	2,641,089	-0.72(-0.90%)
Jul 23, 2015	80.51	80.98	78.96	79.69	3,974,184	-1.33(-1.65%)
Jul 22, 2015	81.59	81.64	80.86	81.02	2,295,884	-0.59(-0.72%)
Jul 21, 2015	82.19	82.45	81.51	81.61	2,376,395	-0.61(-0.74%)
Jul 20, 2015	82.77	83.08	82.20	82.22	2,335,294	-0.64(-0.77%)
Jul 17, 2015	82.93	82.96	82.46	82.86	2,119,292	-0.31(-0.37%)
Jul 16, 2015	82.86	83.36	82.72	83.17	3,503,164	+0.69(+0.84%)
Jul 15, 2015	82.21	82.73	81.94	82.47	2,440,715	+0.10(+0.12%)
Jul 14, 2015	82.14	82.59	81.62	82.37	2,660,194	+0.11(+0.13%)
Jul 13, 2015	81.73	82.42	81.32	82.26	2,724,126	+0.94(+1.16%)
Jul 10, 2015	81.52	81.99	80.98	81.32	3,467,970	+0.54(+0.67%)
Jul 09, 2015	82.05	82.55	80.76	80.78	3,052,775	-0.36(-0.44%)
Jul 08, 2015	81.94	82.12	80.69	81.14	3,271,885	-1.13(-1.37%)
Jul 07, 2015	81.66	82.38	80.85	82.27	3,356,467	+0.61(+0.74%)
Jul 06, 2015	81.85	82.42	81.39	81.66	2,813,471	-0.67(-0.81%)
Jul 02, 2015	82.17	82.33	82.33	82.33	3,393,652	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.