Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14798	14822	14726	14726	220,185,872	-28.50(-0.19%)
Sep 29, 2016	14722	14816	14708	14754	217,299,408	+23.10(+0.16%)
Sep 28, 2016	14606	14740	14574	14731	230,927,408	+173.40(+1.19%)
Sep 27, 2016	14569	14599	14518	14558	183,235,360	-61.50(-0.42%)
Sep 26, 2016	14653	14665	14612	14620	156,349,536	-78.40(-0.53%)
Sep 23, 2016	14798	14798	14673	14698	178,274,112	-99.30(-0.67%)
Sep 22, 2016	14805	14841	14783	14797	195,533,488	+86.40(+0.59%)
Sep 21, 2016	14597	14721	14595	14711	202,742,592	+188.80(+1.30%)
Sep 20, 2016	14555	14573	14514	14522	179,849,216	+25.80(+0.18%)
Sep 19, 2016	14512	14558	14473	14496	166,805,168	+45.50(+0.31%)
Sep 16, 2016	14472	14472	14388	14451	462,318,176	-53.00(-0.37%)
Sep 15, 2016	14383	14530	14383	14504	189,998,688	+137.20(+0.95%)
Sep 14, 2016	14347	14456	14343	14366	196,523,072	+17.40(+0.12%)
Sep 13, 2016	14501	14501	14319	14349	214,211,552	-248.00(-1.70%)
Sep 12, 2016	14471	14628	14457	14597	202,210,576	+57.10(+0.39%)
Sep 09, 2016	14717	14717	14503	14540	202,109,040	-263.30(-1.78%)
Sep 08, 2016	14798	14823	14747	14803	199,097,408	+6.50(+0.04%)
Sep 07, 2016	14800	14807	14736	14797	187,921,680	-16.20(-0.11%)
Sep 06, 2016	14822	14822	14770	14813	209,938,656	+17.30(+0.12%)
Sep 02, 2016		14796	14796	14796	0	+111.80(+0.76%)
Sep 01, 2016	14573	14705	14571	14684	218,685,440	+85.90(+0.59%)
Aug 31, 2016	14654	14667	14543	14598	239,636,064	-86.80(-0.59%)
Aug 30, 2016	14704	14780	14659	14685	181,535,712	+2.80(+0.02%)
Aug 29, 2016	14625	14708	14616	14682	136,914,224	+42.10(+0.29%)
Aug 26, 2016	14662	14746	14597	14640	174,591,392	+9.20(+0.06%)
Aug 25, 2016	14616	14678	14580	14631	160,458,208	+4.50(+0.03%)
Aug 24, 2016	14750	14758	14618	14626	181,074,816	-138.60(-0.94%)
Aug 23, 2016	14774	14797	14753	14765	153,961,408	+16.60(+0.11%)
Aug 22, 2016	14642	14748	14617	14748	157,517,664	+60.70(+0.41%)
Aug 19, 2016	14680	14700	14634	14688	134,940,016	-8.20(-0.06%)
Aug 18, 2016	14710	14713	14666	14696	149,238,288	-1.90(-0.01%)
Aug 17, 2016	14696	14702	14610	14698	175,492,624	-5.80(-0.04%)
Aug 16, 2016	14765	14765	14689	14703	148,229,568	-73.60(-0.50%)
Aug 15, 2016	14771	14803	14768	14777	149,004,784	+29.50(+0.20%)
Aug 12, 2016	14799	14799	14704	14748	187,457,600	-48.60(-0.33%)
Aug 11, 2016	14794	14856	14792	14796	187,329,920	+21.10(+0.14%)
Aug 10, 2016	14821	14846	14751	14775	188,370,144	-26.20(-0.18%)
Aug 09, 2016	14773	14835	14773	14801	170,399,616	+45.60(+0.31%)
Aug 08, 2016	14664	14783	14664	14756	178,590,768	+106.80(+0.73%)
Aug 05, 2016	14560	14651	14560	14649	188,564,528	+120.00(+0.83%)
Aug 04, 2016	14503	14540	14470	14529	187,436,400	+16.80(+0.12%)
Aug 03, 2016	14478	14524	14440	14512	178,762,672	+35.00(+0.24%)
Aug 02, 2016	14555	14560	14428	14477	198,378,640	-105.70(-0.72%)
Jul 29, 2016		14583	14583	14583	0	+30.00(+0.21%)
Jul 28, 2016	14549	14572	14500	14553	199,156,832	+6.20(+0.04%)
Jul 27, 2016	14571	14609	14460	14546	192,825,552	-3.50(-0.02%)
Jul 26, 2016	14496	14565	14492	14550	165,278,944	+51.90(+0.36%)
Jul 25, 2016	14591	14591	14472	14498	155,254,464	-102.60(-0.70%)
Jul 22, 2016	14574	14605	14547	14601	137,583,920	+34.90(+0.24%)
Jul 21, 2016	14541	14596	14531	14566	156,964,944	+32.20(+0.22%)
Jul 20, 2016	14508	14567	14485	14534	194,105,472	+9.00(+0.06%)
Jul 19, 2016	14530	14537	14500	14525	145,410,128	-7.80(-0.05%)
Jul 18, 2016	14486	14535	14482	14532	130,542,776	+50.00(+0.35%)
Jul 15, 2016	14526	14532	14482	14482	150,476,176	-32.10(-0.22%)
Jul 14, 2016	14519	14558	14495	14514	391,808,832	+20.70(+0.14%)
Jul 13, 2016	14485	14536	14419	14494	212,665,184	+16.10(+0.11%)
Jul 12, 2016	14387	14488	14387	14478	246,935,920	+115.80(+0.81%)
Jul 11, 2016	14277	14416	14277	14362	209,798,432	+102.10(+0.72%)
Jul 08, 2016		14328	14134	14260	202,716,656	+125.30(+0.89%)
Jul 07, 2016	14235	14259	14103	14134	205,373,856	-85.10(-0.60%)
Jul 05, 2016	14244	14250	14147	14220	221,271,904	-39.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.