FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 66.87 67.00 66.84 67.00 1,009 +0.48(+0.72%)
Sep 28, 2017 66.33 66.52 66.16 66.52 2,688 -0.03(-0.05%)
Sep 27, 2017 66.42 66.55 66.35 66.55 4,120 -0.30(-0.45%)
Sep 26, 2017 66.86 66.86 66.64 66.85 1,199 -1.06(-1.56%)
Sep 25, 2017 68.37 68.37 67.91 67.91 20,186 -0.82(-1.19%)
Sep 22, 2017 68.73 68.75 68.67 68.73 12,297 -0.22(-0.32%)
Sep 21, 2017 68.95 68.95 68.95 68.95 342 -0.06(-0.09%)
Sep 20, 2017 69.26 69.29 68.97 69.01 4,468 -0.28(-0.40%)
Sep 19, 2017 69.29 69.46 69.23 69.29 10,864 -0.18(-0.25%)
Sep 18, 2017 69.39 69.47 69.34 69.47 5,056 +0.58(+0.84%)
Sep 14, 2017 68.89 14 -0.05(-0.07%)
Sep 13, 2017 68.94 68.94 68.85 68.94 2,212 -0.42(-0.61%)
Sep 12, 2017 69.36 69.48 69.36 69.36 4,114 -0.12(-0.17%)
Sep 11, 2017 69.31 69.54 69.31 69.48 8,851 +0.65(+0.94%)
Sep 08, 2017 69.23 69.23 68.83 68.83 2,030 +0.20(+0.29%)
Sep 06, 2017 68.63 168 +0.41(+0.61%)
Sep 05, 2017 68.64 68.64 68.13 68.22 3,561 -0.84(-1.21%)
Sep 01, 2017 68.97 69.11 68.97 69.06 2,251 +0.28(+0.41%)
Aug 31, 2017 68.47 68.81 68.47 68.78 3,340 +0.31(+0.45%)
Aug 30, 2017 68.47 68.47 68.47 68.47 352 -0.16(-0.23%)
Aug 29, 2017 68.62 68.63 68.59 68.63 700 -0.04(-0.06%)
Aug 28, 2017 68.68 68.74 68.66 68.67 5,255 -0.23(-0.33%)
Aug 25, 2017 68.72 68.90 68.72 68.90 2,945 +0.50(+0.73%)
Aug 24, 2017 68.23 68.40 68.23 68.40 2,151 +0.35(+0.51%)
Aug 23, 2017 67.91 68.08 67.91 68.05 1,781 -0.01(-0.01%)
Aug 22, 2017 68.05 68.06 68.02 68.06 4,281 +0.55(+0.81%)
Aug 21, 2017 67.45 67.60 67.38 67.51 1,978 +0.19(+0.28%)
Aug 18, 2017 67.29 67.32 67.14 67.32 1,165 +0.07(+0.11%)
Aug 17, 2017 67.59 67.59 67.22 67.25 3,923 -0.55(-0.81%)
Aug 16, 2017 67.39 67.80 67.39 67.80 3,517 +0.61(+0.91%)
Aug 15, 2017 67.13 67.19 67.00 67.19 8,656 -0.01(-0.01%)
Aug 14, 2017 67.21 67.39 67.20 67.20 30,193 +0.11(+0.16%)
Aug 11, 2017 66.75 67.20 66.75 67.09 5,924 +0.39(+0.58%)
Aug 10, 2017 67.25 67.25 66.68 66.70 3,756 -1.15(-1.69%)
Aug 09, 2017 68.01 68.01 67.70 67.85 8,619 -0.31(-0.45%)
Aug 08, 2017 68.13 68.45 68.13 68.16 1,608 -0.09(-0.13%)
Aug 07, 2017 68.24 68.25 68.16 68.25 2,524 +0.15(+0.22%)
Aug 04, 2017 68.13 68.17 67.97 68.10 2,352 +0.05(+0.08%)
Aug 03, 2017 68.00 68.08 68.00 68.05 3,709 -0.22(-0.32%)
Aug 02, 2017 68.40 68.40 68.11 68.27 1,273 -0.04(-0.06%)
Aug 01, 2017 68.32 68.38 68.24 68.31 6,943 +0.33(+0.49%)
Jul 31, 2017 68.17 68.17 67.71 67.98 33,930 +0.28(+0.41%)
Jul 28, 2017 67.68 67.70 67.68 67.70 575 -0.13(-0.18%)
Jul 27, 2017 68.20 68.20 67.60 67.83 1,779 -0.31(-0.45%)
Jul 26, 2017 67.82 68.17 67.82 68.14 868 +0.53(+0.78%)
Jul 24, 2017 67.61 119 +0.21(+0.31%)
Jul 21, 2017 67.58 67.58 67.32 67.40 3,399 -0.19(-0.28%)
Jul 20, 2017 67.52 67.63 67.49 67.59 877 -0.06(-0.09%)
Jul 19, 2017 67.56 67.65 67.56 67.65 663 +0.54(+0.81%)
Jul 18, 2017 67.10 67.12 67.03 67.11 2,137 +0.13(+0.20%)
Jul 17, 2017 66.94 67.02 66.93 66.98 1,331 -0.47(-0.70%)
Jul 14, 2017 66.94 67.45 66.94 67.45 4,165 +0.85(+1.28%)
Jul 13, 2017 66.89 66.89 66.56 66.60 21,601 +0.10(+0.15%)
Jul 12, 2017 66.09 66.50 66.09 66.50 5,364 +0.95(+1.46%)
Jul 11, 2017 65.48 65.54 65.36 65.54 883 +0.37(+0.57%)
Jul 10, 2017 65.06 65.17 64.97 65.17 2,500 +0.35(+0.54%)
Jul 07, 2017 64.87 64.94 64.82 64.82 1,246 -0.19(-0.28%)
Jul 06, 2017 64.94 65.01 64.93 65.01 1,489 -0.51(-0.79%)
Jul 05, 2017 65.24 65.53 65.24 65.52 793 -0.21(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.