Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.88	22.53	21.56	21.73	10,564,242	+0.03(+0.14%)
Sep 29, 2020	22.56	22.56	21.34	21.70	12,652,503	-0.91(-4.02%)
Sep 28, 2020	22.59	22.84	22.06	22.61	9,765,965	+0.53(+2.40%)
Sep 25, 2020	21.27	22.23	21.17	22.08	9,573,034	+0.91(+4.29%)
Sep 24, 2020	21.21	21.68	20.64	21.17	11,588,539	-0.19(-0.89%)
Sep 23, 2020	21.62	22.36	21.32	21.36	11,924,939	-0.24(-1.11%)
Sep 22, 2020	21.17	21.74	20.99	21.60	11,748,272	+0.53(+2.51%)
Sep 21, 2020	21.21	21.46	20.56	21.07	15,207,661	-0.93(-4.22%)
Sep 18, 2020	22.22	22.68	21.66	22.00	29,496,564	-0.50(-2.22%)
Sep 17, 2020	22.48	22.86	21.94	22.50	16,062,631	-0.49(-2.13%)
Sep 16, 2020	23.67	23.76	22.53	22.99	19,793,646	-0.73(-3.08%)
Sep 15, 2020	23.06	24.23	22.87	23.72	17,380,420	+0.68(+2.95%)
Sep 14, 2020	22.37	23.14	22.36	23.04	15,290,494	+0.33(+1.45%)
Sep 11, 2020	23.05	23.10	21.90	22.71	17,251,096	-0.11(-0.48%)
Sep 10, 2020	23.48	24.11	22.80	22.82	17,984,166	-0.27(-1.17%)
Sep 09, 2020	23.23	23.33	22.58	23.09	11,798,372	-0.06(-0.25%)
Sep 08, 2020	22.83	23.67	22.59	23.15	16,432,643	-0.35(-1.49%)
Sep 04, 2020	23.31	23.92	22.45	23.50	17,975,844	+0.45(+1.95%)
Sep 03, 2020	23.60	24.40	22.57	23.05	20,328,516	-0.65(-2.74%)
Sep 02, 2020	22.76	23.81	22.48	23.70	15,991,150	+0.95(+4.17%)
Sep 01, 2020	22.24	22.99	21.84	22.75	10,709,137	+0.27(+1.20%)
Aug 31, 2020	23.61	23.63	22.48	22.48	16,376,570	-1.36(-5.70%)
Aug 28, 2020	23.35	24.34	22.95	23.84	23,252,246	+1.05(+4.60%)
Aug 27, 2020	22.14	23.41	22.11	22.79	17,231,528	+0.82(+3.73%)
Aug 26, 2020	22.11	22.16	21.77	21.97	8,606,055	-0.10(-0.45%)
Aug 25, 2020	22.48	22.63	21.76	22.07	11,806,574	-0.18(-0.81%)
Aug 24, 2020	21.27	22.26	21.00	22.25	16,965,542	+1.11(+5.25%)
Aug 21, 2020	20.96	21.68	20.93	21.14	11,697,484	+0.33(+1.58%)
Aug 20, 2020	20.57	21.06	20.38	20.81	8,925,282	-0.07(-0.34%)
Aug 19, 2020	20.87	21.19	20.73	20.88	8,886,402	-0.05(-0.24%)
Aug 18, 2020	21.17	21.30	20.71	20.93	13,639,398	-0.43(-2.01%)
Aug 17, 2020	21.70	21.86	20.90	21.36	13,085,364	-0.43(-1.97%)
Aug 14, 2020	21.15	21.83	20.94	21.79	12,510,278	+0.47(+2.20%)
Aug 13, 2020	20.85	21.66	20.70	21.32	13,899,242	+0.21(+0.99%)
Aug 12, 2020	21.92	21.93	20.67	21.11	23,013,022	-0.37(-1.72%)
Aug 11, 2020	22.40	22.46	21.17	21.48	34,408,500	-0.15(-0.69%)
Aug 10, 2020	22.46	23.77	20.86	21.63	71,280,536	+2.62(+13.77%)
Aug 07, 2020	18.27	19.37	18.23	19.01	34,601,632	+0.57(+3.09%)
Aug 06, 2020	16.68	18.58	16.55	18.44	35,878,684	+1.74(+10.41%)
Aug 05, 2020	17.02	17.30	16.30	16.71	18,917,866	+0.00(+0.00%)
Aug 04, 2020	16.32	16.78	16.28	16.71	27,759,602	+0.40(+2.45%)
Aug 03, 2020	15.97	16.50	15.83	16.31	16,559,542	+0.23(+1.43%)
Jul 31, 2020	15.98	16.48	15.57	16.08	31,916,242	-0.55(-3.31%)
Jul 30, 2020	16.17	16.69	16.03	16.63	26,818,570	+0.39(+2.40%)
Jul 29, 2020	15.59	16.25	15.56	16.24	21,974,028	+0.84(+5.45%)
Jul 28, 2020	14.79	15.81	14.75	15.40	21,077,002	+0.45(+3.01%)
Jul 27, 2020	15.75	15.76	14.64	14.95	24,907,264	-0.83(-5.26%)
Jul 24, 2020	15.57	15.93	15.46	15.78	16,281,197	-0.10(-0.63%)
Jul 23, 2020	16.09	16.16	15.51	15.88	26,361,380	-0.44(-2.69%)
Jul 22, 2020	16.39	16.82	16.25	16.32	12,574,343	-0.36(-2.16%)
Jul 21, 2020	16.54	16.91	16.33	16.68	15,692,583	+0.36(+2.20%)
Jul 20, 2020	16.68	16.92	16.04	16.32	16,154,100	-0.48(-2.86%)
Jul 17, 2020	17.59	17.68	16.61	16.80	19,095,698	-0.79(-4.49%)
Jul 16, 2020	17.82	18.06	17.46	17.59	16,595,627	-0.60(-3.30%)
Jul 15, 2020	17.11	18.27	16.81	18.18	30,279,756	+2.04(+12.62%)
Jul 14, 2020	16.35	16.44	15.97	16.15	18,076,192	-0.22(-1.34%)
Jul 13, 2020	16.49	17.29	15.81	16.37	32,207,966	+0.18(+1.11%)
Jul 10, 2020	15.67	16.23	15.49	16.19	17,155,142	+0.20(+1.25%)
Jul 09, 2020	16.31	16.40	15.22	15.99	20,245,648	-0.33(-2.02%)
Jul 08, 2020	16.05	16.33	15.50	16.32	17,037,582	+0.19(+1.18%)
Jul 07, 2020	16.32	16.57	16.05	16.13	14,062,280	-0.57(-3.41%)
Jul 06, 2020	17.47	17.52	16.21	16.70	19,773,346	-0.15(-0.89%)
Jul 02, 2020	17.37	17.57	16.73	16.85	17,453,196	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.