Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.56	26.56	26.36	26.45	25,977	-0.14(-0.52%)
Sep 29, 2014	26.41	26.69	26.30	26.59	78,658	-0.26(-0.98%)
Sep 26, 2014	26.89	26.89	26.62	26.85	39,564	-0.06(-0.23%)
Sep 25, 2014	27.11	27.11	26.76	26.91	108,083	-0.24(-0.88%)
Sep 24, 2014	27.23	27.24	27.00	27.15	126,452	+0.12(+0.43%)
Sep 23, 2014	27.17	27.20	27.03	27.03	201,355	-0.09(-0.34%)
Sep 22, 2014	27.76	27.76	27.10	27.13	90,231	-0.66(-2.36%)
Sep 19, 2014	27.96	27.98	27.77	27.78	10,116	-0.21(-0.74%)
Sep 18, 2014	28.10	28.10	27.94	27.99	54,012	+0.08(+0.30%)
Sep 17, 2014	28.16	28.16	27.88	27.91	61,860	-0.42(-1.50%)
Sep 16, 2014	27.81	28.33	27.81	28.33	139,256	+0.48(+1.72%)
Sep 15, 2014	27.75	28.06	27.63	27.85	71,712	+0.20(+0.73%)
Sep 12, 2014	27.72	28.11	27.65	27.65	28,077	-0.14(-0.50%)
Sep 11, 2014	27.74	27.80	27.60	27.79	77,370	+0.18(+0.64%)
Sep 10, 2014	27.97	28.00	27.59	27.61	80,939	-0.30(-1.08%)
Sep 09, 2014	28.04	28.10	27.80	27.91	110,298	-0.25(-0.88%)
Sep 08, 2014	28.17	28.34	28.08	28.16	498,975	-0.02(-0.08%)
Sep 05, 2014	28.09	28.18	27.92	28.18	76,178	+0.32(+1.16%)
Sep 04, 2014	28.14	28.32	27.81	27.86	66,343	-0.34(-1.20%)
Sep 03, 2014	28.12	28.31	28.11	28.20	167,120	+0.22(+0.79%)
Sep 02, 2014	28.05	28.20	27.92	27.98	226,267	-0.05(-0.19%)
Aug 29, 2014	28.04	28.03	28.03	28.03	104,720	-0.02(-0.08%)
Aug 28, 2014	28.00	28.06	27.83	28.05	266,167	+0.05(+0.19%)
Aug 27, 2014	28.02	28.03	27.90	28.00	190,590	-0.09(-0.33%)
Aug 26, 2014	28.02	28.15	27.87	28.09	30,792	+0.08(+0.28%)
Aug 25, 2014	28.12	28.12	28.01	28.02	41,466	-0.11(-0.38%)
Aug 22, 2014	28.04	28.09	27.94	28.12	123,314	+0.07(+0.25%)
Aug 21, 2014	28.20	28.20	28.02	28.05	178,926	-0.08(-0.27%)
Aug 20, 2014	28.16	28.33	28.05	28.13	192,242	-0.07(-0.25%)
Aug 19, 2014	28.23	28.32	28.10	28.20	40,816	-0.21(-0.73%)
Aug 18, 2014	28.29	28.43	28.20	28.41	35,061	+0.23(+0.82%)
Aug 15, 2014	28.19	28.43	27.97	28.18	79,030	-0.10(-0.34%)
Aug 14, 2014	28.15	28.29	28.08	28.27	106,602	+0.04(+0.15%)
Aug 13, 2014	28.26	28.30	28.12	28.23	41,334	-0.02(-0.08%)
Aug 12, 2014	28.14	28.29	28.04	28.26	22,266	+0.13(+0.47%)
Aug 11, 2014	27.88	28.21	27.80	28.12	78,264	+0.25(+0.89%)
Aug 08, 2014	27.65	28.07	27.65	27.88	35,766	+0.26(+0.95%)
Aug 07, 2014	27.75	27.87	27.48	27.61	64,323	-0.08(-0.31%)
Aug 06, 2014	27.49	27.82	27.40	27.70	41,867	+0.00(+0.00%)
Aug 05, 2014	27.93	28.00	27.61	27.70	107,607	-0.26(-0.94%)
Aug 04, 2014	28.08	28.08	27.88	27.96	56,582	-0.02(-0.06%)
Aug 01, 2014	27.79	28.43	27.79	27.98	276,201	+0.15(+0.55%)
Jul 31, 2014	27.42	28.00	27.24	27.82	79,877	-0.15(-0.55%)
Jul 30, 2014	28.14	28.15	27.72	27.98	125,481	-0.01(-0.03%)
Jul 29, 2014	28.36	28.36	27.88	27.99	353,928	-0.25(-0.87%)
Jul 28, 2014	28.10	28.31	27.93	28.23	102,831	-0.03(-0.11%)
Jul 25, 2014	27.95	28.26	27.95	28.26	61,821	+0.16(+0.58%)
Jul 24, 2014	28.23	28.44	28.05	28.10	80,743	+0.02(+0.05%)
Jul 23, 2014	27.97	28.20	27.97	28.09	16,524	+0.08(+0.28%)
Jul 22, 2014	28.12	28.15	27.91	28.01	105,729	+0.08(+0.30%)
Jul 21, 2014	27.97	28.05	27.84	27.92	40,216	+0.03(+0.11%)
Jul 18, 2014	28.32	28.32	27.84	27.89	54,943	-0.06(-0.22%)
Jul 17, 2014	27.82	28.01	27.82	27.95	65,877	-0.02(-0.08%)
Jul 16, 2014	27.93	28.14	27.92	27.98	30,766	+0.00(+0.00%)
Jul 15, 2014	28.26	28.32	27.85	27.98	160,417	-0.31(-1.09%)
Jul 14, 2014	28.43	28.43	28.21	28.29	81,261	+0.02(+0.08%)
Jul 11, 2014	28.36	28.36	28.19	28.26	143,996	-0.19(-0.68%)
Jul 10, 2014	28.51	28.61	28.32	28.46	146,651	-0.25(-0.86%)
Jul 09, 2014	28.55	28.75	28.55	28.70	183,331	+0.16(+0.57%)
Jul 08, 2014	28.55	28.63	28.41	28.54	111,842	-0.01(-0.03%)
Jul 07, 2014	28.31	28.60	28.31	28.55	70,827	+0.25(+0.90%)
Jul 03, 2014	27.82	28.29	28.29	28.29	94,481	+0.37(+1.33%)
Jul 02, 2014	27.56	27.93	27.56	27.92	87,704	+0.21(+0.75%)
Jul 01, 2014	27.39	27.78	27.24	27.71	105,499	+0.29(+1.04%)
Jun 30, 2014	27.25	27.43	27.14	27.43	17,061	+0.12(+0.45%)
Jun 27, 2014	27.22	27.33	27.22	27.31	36,283	-0.03(-0.11%)
Jun 26, 2014	27.11	27.34	27.07	27.34	16,864	+0.25(+0.94%)
Jun 25, 2014	26.96	27.21	26.91	27.08	26,456	-0.05(-0.20%)
Jun 24, 2014	27.34	27.48	27.11	27.14	63,281	-0.24(-0.87%)
Jun 23, 2014	27.26	27.48	27.26	27.38	47,988	+0.15(+0.57%)
Jun 20, 2014	27.23	27.31	27.15	27.22	149,484	-0.03(-0.11%)
Jun 19, 2014	26.92	27.28	26.92	27.25	156,494	+0.42(+1.58%)
Jun 18, 2014	26.67	26.94	26.57	26.83	31,948	+0.24(+0.90%)
Jun 17, 2014	26.66	26.77	26.56	26.59	16,801	-0.05(-0.17%)
Jun 16, 2014	26.65	26.74	26.58	26.64	36,591	+0.03(+0.12%)
Jun 13, 2014	26.64	26.64	26.52	26.60	13,310	+0.05(+0.20%)
Jun 12, 2014	26.46	26.65	26.46	26.55	63,330	+0.02(+0.09%)
Jun 11, 2014	26.60	26.66	26.42	26.53	53,003	-0.11(-0.41%)
Jun 10, 2014	26.72	26.77	26.64	26.64	56,630	+0.10(+0.38%)
Jun 06, 2014	26.60	26.60	26.40	26.54	136,075	+0.08(+0.32%)
Jun 05, 2014	26.30	26.58	26.28	26.45	185,372	+0.22(+0.82%)
Jun 04, 2014	26.37	26.54	26.22	26.23	54,223	-0.35(-1.33%)
Jun 03, 2014	26.38	26.60	26.38	26.59	56,111	-0.11(-0.40%)
Jun 02, 2014	26.72	26.80	26.30	26.70	187,413	-0.04(-0.14%)
May 30, 2014	26.39	26.74	26.35	26.73	164,531	+0.17(+0.63%)
May 29, 2014	26.56	26.64	26.45	26.57	46,106	-0.03(-0.12%)
May 28, 2014	26.51	26.90	26.46	26.60	72,411	-0.06(-0.23%)
May 27, 2014	26.78	26.93	26.51	26.66	52,851	-0.18(-0.68%)
May 23, 2014	26.70	26.84	26.84	26.84	64,971	+0.16(+0.60%)
May 22, 2014	26.53	26.73	26.53	26.68	34,100	+0.23(+0.87%)
May 21, 2014	26.41	26.53	26.37	26.45	25,676	+0.06(+0.23%)
May 20, 2014	26.49	26.63	26.30	26.39	47,377	-0.13(-0.49%)
May 19, 2014	26.56	26.60	26.48	26.52	47,196	-0.05(-0.17%)
May 16, 2014	26.50	26.69	26.50	26.57	62,678	+0.05(+0.17%)
May 15, 2014	26.70	26.77	26.48	26.52	71,011	-0.16(-0.60%)
May 14, 2014	26.56	26.71	26.56	26.68	96,398	+0.24(+0.90%)
May 13, 2014	27.07	27.07	26.34	26.44	3,449,496	-0.57(-2.12%)
May 12, 2014	26.74	27.12	26.60	27.02	558,565	+0.54(+2.05%)
May 09, 2014	26.44	26.77	26.32	26.47	147,646	+0.17(+0.64%)
May 08, 2014	26.08	26.34	25.93	26.31	42,231	+0.16(+0.61%)
May 07, 2014	26.05	26.22	26.05	26.15	46,539	+0.04(+0.15%)
May 06, 2014	26.18	26.24	26.08	26.11	26,937	-0.07(-0.26%)
May 05, 2014	26.36	26.38	26.18	26.18	31,408	-0.14(-0.52%)
May 02, 2014	26.30	26.40	26.25	26.31	56,431	-0.17(-0.63%)
May 01, 2014	26.39	26.49	26.03	26.48	34,348	+0.08(+0.29%)
Apr 30, 2014	26.03	26.41	25.99	26.40	74,533	+0.44(+1.71%)
Apr 29, 2014	25.75	26.07	25.70	25.96	50,385	+0.06(+0.24%)
Apr 28, 2014	25.70	25.92	25.55	25.90	155,517	+0.20(+0.77%)
Apr 25, 2014	25.75	25.95	25.56	25.70	97,452	-0.02(-0.09%)
Apr 24, 2014	25.87	26.11	25.67	25.72	112,616	+0.12(+0.48%)
Apr 23, 2014	25.51	25.69	25.44	25.60	100,093	+0.19(+0.75%)
Apr 22, 2014	25.55	25.55	25.37	25.41	16,893	-0.06(-0.24%)
Apr 21, 2014	25.50	25.50	25.24	25.47	43,094	+0.02(+0.06%)
Apr 17, 2014	25.01	25.46	25.46	25.46	26,839	+0.23(+0.91%)
Apr 16, 2014	25.28	25.28	24.98	25.23	95,942	+0.20(+0.79%)
Apr 15, 2014	25.44	25.44	24.93	25.03	116,410	-0.50(-1.97%)
Apr 14, 2014	25.53	25.58	25.41	25.53	79,291	+0.26(+1.03%)
Apr 11, 2014	25.45	25.84	25.27	25.27	105,356	-0.29(-1.14%)
Apr 10, 2014	25.36	25.72	25.36	25.56	228,338	+0.29(+1.15%)
Apr 09, 2014	25.36	25.36	25.04	25.27	84,126	+0.09(+0.36%)
Apr 08, 2014	25.21	25.44	25.10	25.18	193,967	+0.01(+0.03%)
Apr 07, 2014	25.08	25.18	24.85	25.17	106,143	+0.12(+0.49%)
Apr 04, 2014	25.01	25.25	24.95	25.05	296,441	+0.25(+1.02%)
Apr 03, 2014	24.82	24.82	24.62	24.80	102,412	+0.04(+0.15%)
Apr 02, 2014	24.72	24.82	24.63	24.76	332,885	+0.16(+0.65%)
Apr 01, 2014	24.87	25.05	24.54	24.60	177,279	-0.07(-0.28%)
Mar 31, 2014	24.43	24.67	24.43	24.67	256,151	+0.19(+0.78%)
Mar 28, 2014	24.10	24.49	23.68	24.48	532,056	+0.44(+1.84%)
Mar 27, 2014	23.78	24.04	23.78	24.04	209,591	+0.27(+1.12%)
Mar 26, 2014	23.91	24.10	23.70	23.77	298,754	-0.06(-0.26%)
Mar 25, 2014	23.83	23.98	23.73	23.83	1,375,834	+0.04(+0.16%)
Mar 24, 2014	24.07	24.07	23.68	23.79	70,637	-0.11(-0.45%)
Mar 21, 2014	24.17	24.20	23.88	23.90	145,022	-0.08(-0.32%)
Mar 20, 2014	23.72	23.98	23.70	23.98	185,276	+0.18(+0.77%)
Mar 19, 2014	24.27	24.36	23.78	23.79	216,213	-0.35(-1.46%)
Mar 18, 2014	24.46	24.52	24.14	24.14	323,343	-0.40(-1.65%)
Mar 17, 2014	24.44	24.68	24.36	24.55	72,378	+0.13(+0.53%)
Mar 14, 2014	24.40	24.53	24.38	24.42	62,203	+0.13(+0.53%)
Mar 13, 2014	24.63	24.74	24.27	24.29	112,100	-0.22(-0.90%)
Mar 12, 2014	24.44	24.64	24.43	24.51	251,783	-0.09(-0.37%)
Mar 11, 2014	24.94	24.94	24.56	24.60	39,048	-0.08(-0.31%)
Mar 10, 2014	24.82	24.91	24.62	24.68	88,757	-0.24(-0.98%)
Mar 07, 2014	25.32	25.32	24.89	24.92	109,030	-0.40(-1.60%)
Mar 06, 2014	25.30	25.72	24.98	25.33	151,828	+0.18(+0.73%)
Mar 05, 2014	25.27	25.33	24.83	25.14	48,250	-0.02(-0.06%)
Mar 04, 2014	25.61	25.61	25.04	25.16	666,294	-0.24(-0.93%)
Mar 03, 2014	25.47	25.63	25.30	25.40	72,327	-0.13(-0.51%)
Feb 28, 2014	25.29	25.58	25.29	25.53	59,999	+0.14(+0.54%)
Feb 27, 2014	25.53	25.65	25.27	25.39	38,301	+0.02(+0.09%)
Feb 26, 2014	25.66	25.66	25.24	25.37	37,514	-0.19(-0.75%)
Feb 25, 2014	25.82	25.82	25.40	25.56	65,052	-0.39(-1.50%)
Feb 24, 2014	25.87	25.98	25.79	25.95	78,693	+0.12(+0.47%)
Feb 21, 2014	25.69	25.99	25.52	25.82	38,759	+0.05(+0.18%)
Feb 20, 2014	25.53	25.82	25.52	25.78	27,477	+0.21(+0.84%)
Feb 19, 2014	26.00	26.00	25.56	25.56	60,777	-0.39(-1.50%)
Feb 18, 2014	26.07	26.11	25.86	25.95	119,699	+0.09(+0.35%)
Feb 14, 2014	25.64	25.86	25.86	25.86	211,577	+0.20(+0.77%)
Feb 13, 2014	25.20	25.66	24.82	25.66	40,888	+0.08(+0.30%)
Feb 12, 2014	25.59	25.87	25.47	25.59	57,326	+0.11(+0.45%)
Feb 11, 2014	24.78	25.96	24.78	25.47	69,807	+0.60(+2.43%)
Feb 10, 2014	24.91	24.91	24.60	24.87	315,071	+0.03(+0.12%)
Feb 07, 2014	24.38	24.85	24.32	24.84	690,904	+0.56(+2.30%)
Feb 06, 2014	24.18	24.49	24.10	24.28	39,276	+0.09(+0.38%)
Feb 05, 2014	24.11	24.29	24.11	24.19	26,062	-0.10(-0.41%)
Feb 04, 2014	24.07	24.40	24.04	24.29	231,340	+0.05(+0.22%)
Feb 03, 2014	24.78	24.88	24.10	24.23	183,315	-0.56(-2.25%)
Jan 31, 2014	24.49	24.93	24.49	24.79	120,427	+0.08(+0.31%)
Jan 30, 2014	24.67	24.84	24.49	24.72	52,340	+0.15(+0.59%)
Jan 29, 2014	24.83	24.95	24.53	24.57	143,155	-0.31(-1.26%)
Jan 28, 2014	25.05	25.20	24.88	24.88	191,813	-0.19(-0.76%)
Jan 27, 2014	25.63	25.72	24.99	25.08	265,791	-0.27(-1.06%)
Jan 24, 2014	26.23	26.23	25.34	25.34	207,667	-1.08(-4.08%)
Jan 23, 2014	26.40	26.53	26.21	26.42	143,547	+0.03(+0.12%)
Jan 22, 2014	26.32	26.57	26.16	26.39	134,644	+0.02(+0.09%)
Jan 21, 2014	25.84	26.47	25.84	26.37	333,172	+0.37(+1.41%)
Jan 17, 2014	25.72	26.00	26.00	26.00	247,974	+0.34(+1.34%)
Jan 16, 2014	25.38	25.66	25.32	25.66	139,034	+0.25(+0.99%)
Jan 15, 2014	25.40	25.52	25.36	25.40	90,152	+0.01(+0.03%)
Jan 14, 2014	25.46	25.69	25.32	25.40	223,685	+0.04(+0.15%)
Jan 13, 2014	25.29	25.56	25.29	25.36	136,395	+0.05(+0.21%)
Jan 10, 2014	25.04	25.43	24.96	25.30	303,609	+0.26(+1.04%)
Jan 09, 2014	25.20	25.20	24.95	25.04	91,918	-0.15(-0.61%)
Jan 08, 2014	25.38	25.69	25.13	25.20	264,174	-0.36(-1.40%)
Jan 07, 2014	25.65	25.73	25.40	25.56	227,234	+0.11(+0.45%)
Jan 06, 2014	25.43	25.61	25.36	25.44	81,188	-0.21(-0.80%)
Jan 03, 2014	25.78	25.89	25.63	25.65	158,525	-0.16(-0.64%)
Jan 02, 2014	25.51	26.04	25.46	25.81	180,835	+0.10(+0.40%)
Dec 31, 2013	25.33	25.71	25.71	25.71	66,903	+0.41(+1.63%)
Dec 30, 2013	24.97	25.43	24.87	25.30	66,693	+0.18(+0.70%)
Dec 27, 2013	24.95	25.19	24.83	25.12	192,215	+0.39(+1.59%)
Dec 26, 2013	24.94	25.13	24.71	24.73	153,599	-0.08(-0.34%)
Dec 24, 2013	24.74	24.90	24.68	24.81	128,678	+0.07(+0.28%)
Dec 23, 2013	25.13	25.13	24.66	24.74	155,019	-0.40(-1.60%)
Dec 20, 2013	25.31	25.38	25.01	25.15	57,844	+0.05(+0.18%)
Dec 19, 2013	25.14	25.42	25.04	25.10	121,679	-0.49(-1.90%)
Dec 18, 2013	25.21	25.62	25.21	25.59	291,707	+0.46(+1.82%)
Dec 17, 2013	24.77	25.21	24.77	25.13	91,528	+0.13(+0.52%)
Dec 16, 2013	24.97	25.09	24.75	25.00	436,215	+0.29(+1.17%)
Dec 13, 2013	24.61	24.90	24.51	24.71	113,747	+0.24(+0.96%)
Dec 12, 2013	24.23	24.56	24.23	24.48	46,767	-0.11(-0.46%)
Dec 11, 2013	24.72	24.76	24.37	24.59	121,064	+0.00(+0.00%)
Dec 10, 2013	23.88	24.68	23.85	24.59	535,520	+0.74(+3.10%)
Dec 09, 2013	23.53	23.91	23.35	23.85	47,196	+0.21(+0.87%)
Dec 06, 2013	23.78	23.95	23.54	23.65	55,232	+0.30(+1.27%)
Dec 05, 2013	23.56	23.56	23.31	23.35	26,799	-0.07(-0.29%)
Dec 04, 2013	23.23	23.43	23.23	23.42	73,373	+0.04(+0.16%)
Dec 03, 2013	23.88	23.94	23.33	23.38	409,696	-0.56(-2.33%)
Dec 02, 2013	24.17	24.33	23.89	23.94	343,504	-0.20(-0.82%)
Nov 29, 2013	24.09	24.28	24.02	24.14	18,174	+0.02(+0.06%)
Nov 27, 2013	24.09	24.20	23.93	24.12	46,801	+0.12(+0.48%)
Nov 26, 2013	23.79	24.07	23.60	24.00	144,123	+0.18(+0.76%)
Nov 25, 2013	24.00	24.00	23.78	23.82	78,847	-0.02(-0.10%)
Nov 22, 2013	24.12	24.12	23.82	23.85	45,974	-0.17(-0.69%)
Nov 21, 2013	24.00	24.32	23.90	24.01	54,120	-0.18(-0.72%)
Nov 20, 2013	24.34	24.38	23.96	24.19	106,981	-0.30(-1.21%)
Nov 19, 2013	24.58	24.66	24.35	24.49	68,370	-0.18(-0.71%)
Nov 18, 2013	25.16	25.16	24.61	24.66	107,802	-0.29(-1.16%)
Nov 15, 2013	25.31	25.31	24.94	24.95	75,758	-0.14(-0.58%)
Nov 14, 2013	25.12	25.20	25.05	25.09	51,611	-0.14(-0.57%)
Nov 12, 2013	25.54	25.54	25.21	25.24	56,262	-0.30(-1.17%)
Nov 11, 2013	25.51	25.65	25.45	25.54	52,993	-0.13(-0.52%)
Nov 08, 2013	25.88	26.10	25.58	25.67	64,690	-0.40(-1.52%)
Nov 07, 2013	26.31	26.56	25.99	26.07	48,770	-0.25(-0.95%)
Nov 06, 2013	26.24	26.61	26.18	26.32	79,881	+0.20(+0.76%)
Nov 05, 2013	26.54	26.66	26.05	26.12	403,872	-0.57(-2.14%)
Nov 04, 2013	26.74	27.70	26.64	26.69	261,303	-0.04(-0.14%)
Nov 01, 2013	26.86	26.86	26.43	26.73	182,919	+0.07(+0.26%)
Oct 31, 2013	26.79	26.92	26.52	26.66	237,924	-0.13(-0.48%)
Oct 30, 2013	26.95	26.95	26.65	26.79	254,967	+0.05(+0.17%)
Oct 29, 2013	26.94	26.94	26.23	26.75	75,717	-0.04(-0.14%)
Oct 28, 2013	26.82	26.91	26.60	26.78	165,784	-0.03(-0.11%)
Oct 25, 2013	26.68	26.89	26.62	26.81	527,764	+0.04(+0.14%)
Oct 24, 2013	26.42	26.79	25.66	26.78	131,194	+0.29(+1.09%)
Oct 23, 2013	26.40	26.69	26.20	26.49	145,835	+0.08(+0.32%)
Oct 22, 2013	26.49	26.92	26.35	26.40	351,763	+0.07(+0.26%)
Oct 21, 2013	26.33	26.53	26.09	26.33	117,506	+0.12(+0.46%)
Oct 18, 2013	26.35	26.35	25.95	26.21	96,302	+0.08(+0.29%)
Oct 17, 2013	25.69	26.17	25.58	26.14	65,338	+0.62(+2.42%)
Oct 16, 2013	25.41	25.55	25.36	25.52	44,897	+0.08(+0.33%)
Oct 15, 2013	25.44	25.47	25.34	25.44	51,773	+0.00(+0.00%)
Oct 14, 2013	25.39	25.48	25.33	25.44	44,187	+0.06(+0.24%)
Oct 11, 2013	25.09	25.49	25.09	25.38	59,760	+0.23(+0.91%)
Oct 10, 2013	25.09	25.24	24.95	25.15	53,451	+0.38(+1.54%)
Oct 09, 2013	24.76	25.09	24.61	24.77	68,371	+0.16(+0.65%)
Oct 08, 2013	24.62	24.82	24.56	24.61	200,895	-0.07(-0.28%)
Oct 07, 2013	24.54	24.73	24.48	24.68	70,066	-0.02(-0.06%)
Oct 04, 2013	24.66	24.91	24.58	24.69	154,749	-0.06(-0.25%)
Oct 03, 2013	24.68	25.03	24.61	24.75	108,071	-0.08(-0.31%)
Oct 02, 2013	24.54	24.97	24.54	24.83	176,898	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.