Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.98	27.24	26.02	26.03	258,927	-0.71(-2.64%)
Sep 29, 2011	27.17	27.79	26.43	26.73	197,596	+0.11(+0.42%)
Sep 28, 2011	28.11	28.11	26.55	26.62	419,648	-1.21(-4.35%)
Sep 27, 2011	27.90	28.60	27.53	27.83	361,335	+0.50(+1.82%)
Sep 26, 2011	27.63	27.63	26.64	27.33	272,231	+0.41(+1.52%)
Sep 23, 2011	27.85	27.85	26.89	26.93	379,380	-0.99(-3.54%)
Sep 22, 2011	28.82	28.94	27.74	27.91	1,102,916	-1.38(-4.71%)
Sep 21, 2011	30.17	30.28	29.29	29.29	840,721	-0.63(-2.11%)
Sep 20, 2011	29.97	30.43	29.87	29.92	251,086	-0.19(-0.64%)
Sep 19, 2011	29.97	30.80	29.84	30.12	100,998	-0.28(-0.93%)
Sep 16, 2011	30.31	30.65	30.12	30.40	233,188	-0.04(-0.12%)
Sep 15, 2011	30.78	31.05	30.23	30.44	575,902	-0.02(-0.07%)
Sep 14, 2011	30.82	30.82	30.44	30.46	390,817	-0.45(-1.44%)
Sep 13, 2011	30.24	30.91	29.94	30.90	169,893	+0.45(+1.49%)
Sep 12, 2011	29.91	30.47	29.87	30.45	172,047	+0.04(+0.15%)
Sep 09, 2011	30.57	30.71	30.10	30.41	138,582	-0.38(-1.23%)
Sep 08, 2011	30.36	30.90	30.36	30.79	463,293	-0.03(-0.10%)
Sep 07, 2011	30.47	30.82	30.13	30.82	383,149	+0.88(+2.95%)
Sep 06, 2011	30.65	31.80	29.62	29.93	280,613	-0.54(-1.78%)
Sep 02, 2011	30.70	31.82	30.42	30.47	394,646	-0.68(-2.19%)
Sep 01, 2011	31.23	31.68	30.97	31.16	390,076	+0.14(+0.45%)
Aug 31, 2011	30.87	31.34	30.75	31.02	458,169	+0.46(+1.51%)
Aug 30, 2011	29.81	30.90	29.81	30.56	380,117	+0.61(+2.03%)
Aug 29, 2011	29.85	30.64	29.64	29.95	225,887	+0.02(+0.07%)
Aug 26, 2011	28.92	29.95	28.80	29.92	213,636	+0.76(+2.60%)
Aug 25, 2011	29.43	29.82	28.83	29.17	203,026	-0.19(-0.63%)
Aug 24, 2011	29.00	29.38	28.90	29.35	234,662	+0.31(+1.07%)
Aug 23, 2011	28.42	29.04	28.33	29.04	68,715	+0.49(+1.72%)
Aug 22, 2011	29.21	29.66	28.48	28.55	109,740	+0.10(+0.37%)
Aug 19, 2011	28.34	29.19	28.34	28.45	254,015	-0.19(-0.65%)
Aug 18, 2011	28.42	28.78	28.22	28.63	430,020	-0.42(-1.46%)
Aug 17, 2011	29.01	29.68	29.01	29.06	417,910	+0.47(+1.64%)
Aug 16, 2011	28.90	29.15	28.58	28.59	302,482	-0.57(-1.96%)
Aug 15, 2011	29.10	29.32	28.73	29.16	567,855	+0.41(+1.42%)
Aug 12, 2011	28.57	29.17	28.57	28.75	666,276	+0.45(+1.60%)
Aug 11, 2011	27.85	28.61	27.20	28.30	639,730	+1.22(+4.49%)
Aug 10, 2011	27.37	27.88	26.71	27.08	511,004	-0.80(-2.87%)
Aug 09, 2011	28.64	28.01	26.72	27.88	748,026	+0.91(+3.38%)
Aug 08, 2011	27.86	28.11	26.41	26.97	1,016,073	-1.94(-6.70%)
Aug 05, 2011	29.18	29.46	27.76	28.91	434,088	-0.14(-0.49%)
Aug 04, 2011	30.41	30.46	28.94	29.05	401,506	-1.68(-5.48%)
Aug 03, 2011	31.25	31.54	30.63	30.73	304,025	-0.39(-1.26%)
Aug 02, 2011	31.54	31.75	30.86	31.13	279,016	-0.88(-2.74%)
Aug 01, 2011	31.91	32.55	31.25	32.00	493,451	+0.16(+0.51%)
Jul 29, 2011	31.22	31.88	30.81	31.84	869,295	+0.34(+1.08%)
Jul 28, 2011	31.65	31.65	30.94	31.50	979,670	+0.30(+0.95%)
Jul 27, 2011	31.76	31.82	31.20	31.20	588,643	-0.71(-2.23%)
Jul 26, 2011	32.01	32.01	31.39	31.91	277,667	+0.10(+0.30%)
Jul 25, 2011	31.79	32.03	31.64	31.82	718,958	+0.18(+0.56%)
Jul 22, 2011	32.02	32.84	31.53	31.64	728,708	-0.37(-1.16%)
Jul 21, 2011	32.28	32.84	31.82	32.01	1,160,957	+0.24(+0.75%)
Jul 20, 2011	31.74	32.14	31.58	31.77	614,601	-0.05(-0.16%)
Jul 19, 2011	30.99	31.90	30.95	31.82	912,145	+1.05(+3.43%)
Jul 18, 2011	29.54	31.09	29.29	30.77	833,902	+0.82(+2.75%)
Jul 15, 2011	29.18	30.01	28.78	29.95	697,266	+0.82(+2.80%)
Jul 14, 2011	29.31	29.75	28.87	29.13	852,431	+0.04(+0.13%)
Jul 13, 2011	29.13	29.27	28.52	29.09	561,153	+0.40(+1.40%)
Jul 12, 2011	28.77	29.01	28.35	28.69	366,673	+0.29(+1.02%)
Jul 11, 2011	28.95	28.99	28.32	28.40	182,569	-0.84(-2.87%)
Jul 08, 2011	28.65	29.55	28.36	29.24	410,343	+0.50(+1.73%)
Jul 07, 2011	28.93	28.99	28.49	28.74	198,465	+0.56(+1.97%)
Jul 06, 2011	28.40	28.50	27.93	28.19	144,357	-0.45(-1.56%)
Jul 05, 2011	28.20	28.70	28.08	28.63	533,506	+0.68(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.