Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.92	25.92	25.72	25.80	26,626	-0.14(-0.52%)
Sep 29, 2014	25.76	26.04	25.66	25.94	80,623	-0.26(-0.98%)
Sep 26, 2014	26.23	26.23	25.98	26.19	40,553	-0.06(-0.23%)
Sep 25, 2014	26.45	26.45	26.11	26.25	110,784	-0.23(-0.88%)
Sep 24, 2014	26.57	26.58	26.34	26.49	129,612	+0.11(+0.43%)
Sep 23, 2014	26.51	26.54	26.37	26.37	206,386	-0.09(-0.34%)
Sep 22, 2014	27.08	27.08	26.44	26.47	92,486	-0.64(-2.36%)
Sep 19, 2014	27.28	27.30	27.09	27.11	10,369	-0.20(-0.75%)
Sep 18, 2014	27.41	27.41	27.26	27.31	55,361	+0.08(+0.30%)
Sep 17, 2014	27.47	27.47	27.20	27.23	63,405	-0.41(-1.50%)
Sep 16, 2014	27.14	27.64	27.14	27.64	142,736	+0.47(+1.72%)
Sep 15, 2014	27.08	27.38	26.96	27.17	73,504	+0.20(+0.73%)
Sep 12, 2014	27.05	27.42	26.98	26.98	28,779	-0.14(-0.50%)
Sep 11, 2014	27.06	27.12	26.93	27.11	79,304	+0.17(+0.64%)
Sep 10, 2014	27.29	27.32	26.91	26.94	82,962	-0.29(-1.08%)
Sep 09, 2014	27.35	27.41	27.12	27.23	113,054	-0.24(-0.88%)
Sep 08, 2014	27.48	27.65	27.40	27.47	511,444	-0.02(-0.08%)
Sep 05, 2014	27.41	27.49	27.24	27.50	78,081	+0.32(+1.16%)
Sep 04, 2014	27.45	27.63	27.14	27.18	68,001	-0.33(-1.20%)
Sep 03, 2014	27.44	27.62	27.42	27.51	171,296	+0.22(+0.80%)
Sep 02, 2014	27.36	27.51	27.24	27.30	231,920	-0.05(-0.19%)
Aug 29, 2014	27.36	27.35	27.35	27.35	107,336	-0.02(-0.08%)
Aug 28, 2014	27.32	27.38	27.15	27.37	272,817	+0.05(+0.19%)
Aug 27, 2014	27.33	27.35	27.22	27.32	195,352	-0.09(-0.33%)
Aug 26, 2014	27.34	27.47	27.19	27.41	31,562	+0.08(+0.28%)
Aug 25, 2014	27.44	27.44	27.33	27.33	42,502	-0.11(-0.38%)
Aug 22, 2014	27.36	27.40	27.26	27.44	126,395	+0.07(+0.25%)
Aug 21, 2014	27.51	27.51	27.33	27.37	183,396	-0.08(-0.27%)
Aug 20, 2014	27.48	27.64	27.37	27.45	197,045	-0.07(-0.25%)
Aug 19, 2014	27.54	27.63	27.42	27.51	41,836	-0.20(-0.73%)
Aug 18, 2014	27.60	27.74	27.51	27.72	35,937	+0.23(+0.82%)
Aug 15, 2014	27.50	27.73	27.29	27.49	81,004	-0.09(-0.34%)
Aug 14, 2014	27.47	27.60	27.40	27.58	109,265	+0.04(+0.15%)
Aug 13, 2014	27.57	27.61	27.44	27.54	42,367	-0.02(-0.08%)
Aug 12, 2014	27.45	27.60	27.36	27.57	22,822	+0.13(+0.47%)
Aug 11, 2014	27.21	27.52	27.12	27.44	80,219	+0.24(+0.89%)
Aug 08, 2014	26.98	27.39	26.98	27.20	36,660	+0.26(+0.95%)
Aug 07, 2014	27.08	27.19	26.81	26.94	65,931	-0.08(-0.31%)
Aug 06, 2014	26.82	27.14	26.73	27.02	42,913	+0.00(+0.00%)
Aug 05, 2014	27.25	27.32	26.94	27.02	110,296	-0.26(-0.94%)
Aug 04, 2014	27.39	27.39	27.20	27.28	57,996	-0.02(-0.06%)
Aug 01, 2014	27.11	27.74	27.11	27.30	283,101	+0.15(+0.55%)
Jul 31, 2014	26.75	27.32	26.58	27.14	81,873	-0.15(-0.55%)
Jul 30, 2014	27.45	27.47	27.05	27.30	128,616	-0.01(-0.03%)
Jul 29, 2014	27.67	27.67	27.21	27.30	362,771	-0.24(-0.87%)
Jul 28, 2014	27.42	27.62	27.25	27.54	105,401	-0.03(-0.11%)
Jul 25, 2014	27.27	27.57	27.27	27.57	63,365	+0.16(+0.58%)
Jul 24, 2014	27.54	27.75	27.36	27.42	82,760	+0.02(+0.05%)
Jul 23, 2014	27.29	27.51	27.29	27.40	16,937	+0.08(+0.28%)
Jul 22, 2014	27.43	27.47	27.23	27.33	108,371	+0.08(+0.30%)
Jul 21, 2014	27.29	27.37	27.16	27.24	41,221	+0.03(+0.11%)
Jul 18, 2014	27.63	27.63	27.16	27.21	56,315	-0.06(-0.22%)
Jul 17, 2014	27.14	27.33	27.14	27.27	67,523	-0.02(-0.08%)
Jul 16, 2014	27.24	27.45	27.24	27.30	31,535	+0.00(+0.00%)
Jul 15, 2014	27.57	27.63	27.18	27.30	164,425	-0.30(-1.09%)
Jul 14, 2014	27.74	27.74	27.52	27.60	83,292	+0.02(+0.08%)
Jul 11, 2014	27.66	27.66	27.50	27.57	147,594	-0.19(-0.68%)
Jul 10, 2014	27.81	27.91	27.63	27.76	150,315	-0.24(-0.86%)
Jul 09, 2014	27.85	28.05	27.85	28.00	187,912	+0.16(+0.57%)
Jul 08, 2014	27.85	27.93	27.72	27.84	114,636	-0.01(-0.03%)
Jul 07, 2014	27.62	27.91	27.62	27.85	72,597	+0.25(+0.90%)
Jul 03, 2014	27.14	27.60	27.60	27.60	96,842	+0.36(+1.33%)
Jul 02, 2014	26.89	27.25	26.89	27.24	89,895	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.