Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.86	10.96	10.37	10.63	1,818,752	-0.09(-0.84%)
Sep 29, 2015	10.72	10.82	10.58	10.72	1,409,552	+0.00(+0.00%)
Sep 28, 2015	10.86	10.94	10.72	10.72	719,940	-0.26(-2.37%)
Sep 25, 2015	11.27	11.32	10.93	10.98	857,269	-0.12(-1.08%)
Sep 24, 2015	11.03	11.14	10.60	11.10	1,150,675	-0.09(-0.80%)
Sep 23, 2015	11.82	11.82	11.18	11.19	1,204,111	-0.55(-4.68%)
Sep 22, 2015	12.24	12.28	11.71	11.74	861,756	-0.70(-5.63%)
Sep 21, 2015	12.58	12.70	12.36	12.44	733,898	-0.14(-1.11%)
Sep 18, 2015	12.84	12.96	12.50	12.58	1,290,118	-0.45(-3.45%)
Sep 17, 2015	13.04	13.24	12.75	13.03	1,125,903	-0.23(-1.73%)
Sep 16, 2015	12.87	13.27	12.77	13.26	1,021,868	+0.38(+2.95%)
Sep 15, 2015	12.47	12.89	12.39	12.88	626,899	+0.38(+3.04%)
Sep 14, 2015	12.47	12.58	12.30	12.50	612,860	+0.07(+0.56%)
Sep 11, 2015	12.39	12.53	12.21	12.43	641,243	-0.02(-0.16%)
Sep 10, 2015	12.52	12.54	12.35	12.45	518,980	-0.09(-0.72%)
Sep 09, 2015	13.01	13.07	12.52	12.54	738,104	-0.29(-2.26%)
Sep 08, 2015	12.69	12.88	12.66	12.83	725,283	+0.40(+3.22%)
Sep 04, 2015	12.39	12.43	12.43	12.43	646,400	-0.18(-1.43%)
Sep 03, 2015	12.39	12.80	12.39	12.61	863,925	+0.17(+1.37%)
Sep 02, 2015	12.22	12.45	11.89	12.44	1,058,458	+0.42(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.