FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
23.07 USD  +0.16 (+0.70%)
Streaming Delayed Price  /  Updated: 12:40 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.12 26.29 25.96 26.01 2,140,066 -0.19(-0.73%)
Sep 28, 2017 25.58 26.50 25.58 26.20 2,038,484 -0.41(-1.54%)
Sep 27, 2017 26.64 26.74 26.11 26.61 1,754,221 +0.27(+1.03%)
Sep 26, 2017 26.36 26.71 26.18 26.34 2,347,782 +0.11(+0.42%)
Sep 25, 2017 26.40 26.91 25.92 26.23 1,653,922 -0.17(-0.64%)
Sep 22, 2017 25.51 26.50 25.51 26.40 1,679,913 +0.90(+3.53%)
Sep 21, 2017 25.09 25.68 25.09 25.50 1,476,147 +0.42(+1.67%)
Sep 20, 2017 25.21 25.51 24.36 25.08 6,187,694 -0.49(-1.92%)
Sep 19, 2017 25.00 26.09 24.72 25.57 5,875,451 +1.22(+5.01%)
Sep 18, 2017 24.57 25.93 23.56 24.35 6,685,512 +1.77(+7.84%)
Sep 15, 2017 22.48 22.90 22.36 22.58 1,784,289 +0.13(+0.58%)
Sep 14, 2017 21.68 22.47 21.44 22.45 1,634,008 +0.77(+3.55%)
Sep 13, 2017 21.35 22.01 21.24 21.68 1,875,965 +0.23(+1.07%)
Sep 12, 2017 21.38 21.61 21.23 21.45 2,356,218 +0.36(+1.71%)
Sep 11, 2017 21.00 21.60 20.90 21.09 2,806,713 +0.44(+2.13%)
Sep 08, 2017 19.90 20.72 19.78 20.65 1,580,411 +0.71(+3.56%)
Sep 07, 2017 20.00 20.12 19.70 19.94 1,074,832 -0.03(-0.15%)
Sep 06, 2017 20.41 20.52 19.70 19.97 1,426,866 -0.22(-1.09%)
Sep 05, 2017 20.33 20.57 20.04 20.19 1,921,198 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.