FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
21.61 USD  +1.26 (+6.19%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.87 18.80 17.85 18.50 2,539,703 +0.63(+3.53%)
Sep 27, 2019 18.17 18.37 17.71 17.87 634,400 -0.14(-0.78%)
Sep 26, 2019 18.23 18.27 17.69 18.01 539,593 -0.26(-1.42%)
Sep 25, 2019 18.23 18.43 18.00 18.27 1,075,363 -0.06(-0.33%)
Sep 24, 2019 19.02 19.18 18.24 18.33 547,124 -0.58(-3.07%)
Sep 23, 2019 18.45 19.05 18.45 18.91 513,193 +0.29(+1.56%)
Sep 20, 2019 18.67 18.95 18.47 18.62 1,201,800 -0.15(-0.80%)
Sep 19, 2019 19.24 19.39 18.70 18.77 893,766 -0.42(-2.19%)
Sep 18, 2019 19.56 19.62 18.70 19.19 687,333 -0.36(-1.84%)
Sep 17, 2019 19.55 19.57 19.13 19.55 414,973 -0.26(-1.31%)
Sep 16, 2019 19.89 20.31 19.52 19.81 1,046,214 -0.40(-1.98%)
Sep 13, 2019 19.72 20.37 19.59 20.21 718,400 +0.68(+3.48%)
Sep 12, 2019 20.15 20.23 19.33 19.53 574,223 -0.83(-4.08%)
Sep 11, 2019 19.41 20.40 18.90 20.36 1,461,997 +0.92(+4.73%)
Sep 10, 2019 18.83 19.63 18.81 19.44 792,878 +0.43(+2.26%)
Sep 09, 2019 18.05 19.13 18.02 19.01 818,927 +1.12(+6.26%)
Sep 06, 2019 17.89 18.15 17.75 17.89 839,300 -0.03(-0.17%)
Sep 05, 2019 17.17 18.13 17.06 17.92 776,845 +1.00(+5.91%)
Sep 04, 2019 16.97 16.97 16.70 16.92 763,640 +0.27(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.