FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
21.61 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.87 18.80 17.85 18.50 2,539,703 +0.63(+3.53%)
Sep 27, 2019 18.17 18.37 17.71 17.87 634,400 -0.14(-0.78%)
Sep 26, 2019 18.23 18.27 17.69 18.01 539,593 -0.26(-1.42%)
Sep 25, 2019 18.23 18.43 18.00 18.27 1,075,363 -0.06(-0.33%)
Sep 24, 2019 19.02 19.18 18.24 18.33 547,124 -0.58(-3.07%)
Sep 23, 2019 18.45 19.05 18.45 18.91 513,193 +0.29(+1.56%)
Sep 20, 2019 18.67 18.95 18.47 18.62 1,201,800 -0.15(-0.80%)
Sep 19, 2019 19.24 19.39 18.70 18.77 893,766 -0.42(-2.19%)
Sep 18, 2019 19.56 19.62 18.70 19.19 687,333 -0.36(-1.84%)
Sep 17, 2019 19.55 19.57 19.13 19.55 414,973 -0.26(-1.31%)
Sep 16, 2019 19.89 20.31 19.52 19.81 1,046,214 -0.40(-1.98%)
Sep 13, 2019 19.72 20.37 19.59 20.21 718,400 +0.68(+3.48%)
Sep 12, 2019 20.15 20.23 19.33 19.53 574,223 -0.83(-4.08%)
Sep 11, 2019 19.41 20.40 18.90 20.36 1,461,997 +0.92(+4.73%)
Sep 10, 2019 18.83 19.63 18.81 19.44 792,878 +0.43(+2.26%)
Sep 09, 2019 18.05 19.13 18.02 19.01 818,927 +1.12(+6.26%)
Sep 06, 2019 17.89 18.15 17.75 17.89 839,300 -0.03(-0.17%)
Sep 05, 2019 17.17 18.13 17.06 17.92 776,845 +1.00(+5.91%)
Sep 04, 2019 16.97 16.97 16.70 16.92 763,640 +0.27(+1.62%)
Sep 03, 2019 16.52 16.77 16.31 16.65 761,789 -0.17(-1.01%)
Aug 30, 2019 17.00 17.30 16.76 16.82 382,400 -0.15(-0.88%)
Aug 29, 2019 16.73 17.21 16.73 16.97 499,602 +0.47(+2.85%)
Aug 28, 2019 16.06 16.67 15.96 16.50 602,745 +0.33(+2.04%)
Aug 27, 2019 16.87 16.89 16.08 16.17 557,760 -0.55(-3.29%)
Aug 26, 2019 17.16 17.36 16.58 16.72 926,440 -0.20(-1.18%)
Aug 23, 2019 17.49 17.61 16.83 16.92 617,400 -0.83(-4.68%)
Aug 22, 2019 17.82 18.18 17.75 17.75 543,794 -0.03(-0.17%)
Aug 21, 2019 17.95 18.01 17.75 17.78 949,113 +0.07(+0.40%)
Aug 20, 2019 17.77 17.86 17.46 17.71 697,600 -0.16(-0.90%)
Aug 19, 2019 18.34 18.60 17.86 17.87 1,255,148 -0.11(-0.61%)
Aug 16, 2019 17.36 18.09 17.19 17.98 1,023,400 +0.58(+3.33%)
Aug 15, 2019 17.86 17.86 17.27 17.40 846,467 -0.49(-2.74%)
Aug 14, 2019 18.44 18.49 17.65 17.89 903,383 -0.97(-5.14%)
Aug 13, 2019 18.92 19.89 18.85 18.86 644,741 -0.19(-1.00%)
Aug 12, 2019 19.21 19.44 18.92 19.05 585,801 -0.28(-1.45%)
Aug 09, 2019 19.87 19.87 19.15 19.33 1,070,600 -0.65(-3.25%)
Aug 08, 2019 19.95 20.24 19.79 19.98 793,196 +0.22(+1.11%)
Aug 07, 2019 19.91 20.28 19.41 19.76 826,687 -0.51(-2.52%)
Aug 06, 2019 20.20 20.43 19.87 20.27 727,407 +0.20(+1.00%)
Aug 05, 2019 20.54 20.77 19.99 20.07 1,060,912 -1.38(-6.43%)
Aug 02, 2019 22.17 22.26 20.95 21.45 1,345,100 -1.00(-4.45%)
Aug 01, 2019 24.84 24.84 22.38 22.45 1,010,612 -2.28(-9.22%)
Jul 31, 2019 24.00 25.00 23.46 24.73 1,485,689 +1.10(+4.66%)
Jul 30, 2019 23.44 23.73 23.00 23.63 659,355 -0.17(-0.71%)
Jul 29, 2019 23.94 23.94 23.63 23.80 533,735 -0.10(-0.42%)
Jul 26, 2019 24.02 24.03 23.57 23.90 516,300 -0.09(-0.38%)
Jul 25, 2019 24.34 24.38 23.86 23.99 914,257 -0.60(-2.44%)
Jul 24, 2019 23.73 24.67 23.73 24.59 545,095 +0.57(+2.37%)
Jul 23, 2019 23.35 24.03 23.26 24.02 581,267 +0.91(+3.94%)
Jul 22, 2019 23.69 23.81 23.11 23.11 963,672 -0.55(-2.32%)
Jul 19, 2019 23.42 23.90 23.42 23.66 582,900 +0.33(+1.41%)
Jul 18, 2019 23.23 23.36 22.98 23.33 488,084 +0.05(+0.21%)
Jul 17, 2019 23.32 23.38 23.03 23.28 876,108 -0.04(-0.17%)
Jul 16, 2019 23.12 23.50 22.98 23.32 607,984 -0.04(-0.17%)
Jul 15, 2019 23.41 23.52 22.99 23.36 509,200 +0.04(+0.17%)
Jul 12, 2019 22.59 23.42 22.59 23.32 407,200 +0.78(+3.46%)
Jul 11, 2019 22.70 22.72 22.31 22.54 716,539 -0.14(-0.62%)
Jul 10, 2019 22.77 22.99 22.43 22.68 488,337 +0.06(+0.27%)
Jul 09, 2019 22.72 22.73 22.36 22.62 603,765 -0.30(-1.31%)
Jul 08, 2019 23.24 23.33 22.87 22.92 770,397 -0.39(-1.67%)
Jul 05, 2019 23.32 23.51 23.01 23.31 542,100 -0.25(-1.06%)
Jul 03, 2019 23.60 23.64 23.27 23.56 191,300 +0.08(+0.34%)
Jul 02, 2019 23.73 23.75 23.29 23.48 580,073 -0.31(-1.30%)
Jul 01, 2019 24.61 24.95 23.63 23.79 1,377,087 -0.46(-1.90%)
Jun 28, 2019 24.36 24.75 24.13 24.25 1,929,000 +0.00(+0.00%)
Jun 27, 2019 23.77 24.27 23.69 24.25 471,673 +0.53(+2.23%)
Jun 26, 2019 23.05 23.75 22.98 23.72 500,540 +0.78(+3.40%)
Jun 25, 2019 23.17 23.36 22.94 22.94 898,143 -0.29(-1.25%)
Jun 24, 2019 23.41 23.59 23.19 23.23 727,306 -0.24(-1.02%)
Jun 21, 2019 23.80 23.82 23.33 23.47 554,400 -0.50(-2.09%)
Jun 20, 2019 23.85 24.10 23.54 23.97 1,235,220 +0.52(+2.22%)
Jun 19, 2019 23.32 23.55 23.12 23.45 728,782 +0.09(+0.39%)
Jun 18, 2019 23.00 23.82 23.00 23.36 585,435 +0.45(+1.96%)
Jun 17, 2019 22.75 23.14 22.58 22.91 573,286 +0.20(+0.88%)
Jun 14, 2019 23.07 23.11 22.54 22.71 578,400 -0.49(-2.11%)
Jun 13, 2019 22.78 23.24 22.61 23.20 1,167,558 +0.43(+1.89%)
Jun 12, 2019 22.67 22.95 22.33 22.77 974,717 +0.14(+0.62%)
Jun 11, 2019 22.83 23.17 22.44 22.63 950,825 +0.05(+0.22%)
Jun 10, 2019 22.20 22.78 21.90 22.58 701,166 +0.68(+3.11%)
Jun 07, 2019 21.78 21.95 21.66 21.90 744,800 +0.24(+1.11%)
Jun 06, 2019 21.31 21.66 21.16 21.66 475,113 +0.25(+1.17%)
Jun 05, 2019 21.29 21.42 20.81 21.41 752,003 +0.12(+0.56%)
Jun 04, 2019 20.68 21.38 20.67 21.29 767,075 +0.88(+4.31%)
Jun 03, 2019 20.17 20.84 20.09 20.41 606,448 +0.25(+1.24%)
May 31, 2019 20.17 20.50 19.95 20.16 1,082,100 -0.76(-3.63%)
May 30, 2019 20.70 21.38 20.62 20.92 756,744 +0.21(+1.01%)
May 29, 2019 20.30 20.80 20.20 20.71 1,147,088 +0.16(+0.78%)
May 28, 2019 20.25 20.65 20.25 20.55 500,610 +0.30(+1.48%)
May 24, 2019 20.22 20.34 19.94 20.25 888,600 +0.16(+0.80%)
May 23, 2019 20.05 20.35 19.82 20.09 656,433 -0.30(-1.47%)
May 22, 2019 20.67 20.90 20.38 20.39 869,909 -0.49(-2.35%)
May 21, 2019 20.44 20.96 20.14 20.88 885,556 +0.67(+3.32%)
May 20, 2019 20.19 20.48 20.15 20.21 443,756 -0.27(-1.32%)
May 17, 2019 20.72 20.86 20.35 20.48 403,700 -0.47(-2.24%)
May 16, 2019 21.32 21.32 20.84 20.95 780,594 -0.09(-0.43%)
May 15, 2019 20.90 21.21 20.65 21.04 548,944 -0.09(-0.43%)
May 14, 2019 21.11 21.31 20.82 21.13 516,634 +0.05(+0.24%)
May 13, 2019 21.39 21.47 20.98 21.08 843,024 -0.90(-4.09%)
May 10, 2019 22.05 22.14 21.37 21.98 821,900 -0.19(-0.86%)
May 09, 2019 22.06 22.34 21.58 22.17 656,603 -0.29(-1.29%)
May 08, 2019 22.49 22.70 22.34 22.46 712,803 +0.00(+0.00%)
May 07, 2019 22.65 22.93 22.31 22.46 630,415 -0.45(-1.96%)
May 06, 2019 22.20 23.00 21.54 22.91 954,614 -0.51(-2.18%)
May 03, 2019 23.18 23.44 22.76 23.42 2,024,400 +0.26(+1.12%)
May 02, 2019 23.65 23.67 22.77 23.16 1,233,606 -0.39(-1.66%)
May 01, 2019 25.60 25.78 23.47 23.55 1,123,634 -0.71(-2.93%)
Apr 30, 2019 24.05 24.36 23.62 24.26 1,219,222 +0.27(+1.13%)
Apr 29, 2019 24.16 24.45 23.95 23.99 1,028,865 -0.13(-0.54%)
Apr 26, 2019 23.78 24.23 23.58 24.12 512,300 +0.39(+1.64%)
Apr 25, 2019 24.63 24.63 23.63 23.73 1,597,937 -1.03(-4.16%)
Apr 24, 2019 24.76 25.04 24.64 24.76 1,037,460 +0.15(+0.61%)
Apr 23, 2019 24.89 24.94 24.00 24.61 1,249,042 -0.29(-1.16%)
Apr 22, 2019 24.87 25.01 24.67 24.90 799,170 -0.06(-0.24%)
Apr 18, 2019 24.74 25.17 24.62 24.96 1,416,400 +0.03(+0.12%)
Apr 17, 2019 23.72 25.00 23.67 24.93 1,191,425 +1.29(+5.46%)
Apr 16, 2019 23.39 23.65 23.20 23.64 795,346 +0.31(+1.33%)
Apr 15, 2019 23.65 23.77 23.19 23.33 827,492 -0.28(-1.19%)
Apr 12, 2019 23.46 23.72 23.13 23.61 1,393,400 +0.33(+1.42%)
Apr 11, 2019 22.86 23.29 22.48 23.28 909,672 +0.45(+1.97%)
Apr 10, 2019 22.26 22.90 22.15 22.83 442,006 +0.58(+2.61%)
Apr 09, 2019 22.22 22.52 21.87 22.25 756,254 -0.14(-0.63%)
Apr 08, 2019 22.26 22.41 21.79 22.39 505,833 +0.21(+0.95%)
Apr 05, 2019 21.93 22.21 21.93 22.18 1,096,200 +0.28(+1.28%)
Apr 04, 2019 21.30 22.03 21.12 21.90 520,920 +0.64(+3.01%)
Apr 03, 2019 21.20 21.44 21.08 21.26 426,296 +0.27(+1.29%)
Apr 02, 2019 20.87 21.02 20.58 20.99 897,363 +0.11(+0.53%)
Apr 01, 2019 20.56 21.02 20.56 20.88 518,021 +0.53(+2.60%)
Mar 29, 2019 20.51 20.62 20.14 20.35 958,500 +0.17(+0.84%)
Mar 28, 2019 20.10 20.41 19.92 20.18 948,040 +0.08(+0.40%)
Mar 27, 2019 20.09 20.31 19.76 20.10 1,241,303 -0.01(-0.05%)
Mar 26, 2019 20.48 20.60 20.06 20.11 456,890 -0.20(-0.98%)
Mar 25, 2019 20.10 20.50 19.90 20.31 696,990 +0.30(+1.50%)
Mar 22, 2019 21.00 21.00 19.96 20.01 859,200 -1.21(-5.70%)
Mar 21, 2019 20.86 21.25 20.82 21.22 614,523 +0.36(+1.73%)
Mar 20, 2019 21.06 21.20 20.73 20.86 1,094,921 -0.27(-1.28%)
Mar 19, 2019 21.39 21.70 21.10 21.13 494,435 -0.09(-0.42%)
Mar 18, 2019 20.82 21.26 20.65 21.22 524,619 +0.39(+1.87%)
Mar 15, 2019 20.91 21.09 20.76 20.83 1,728,500 -0.04(-0.19%)
Mar 14, 2019 20.96 20.99 20.71 20.87 698,922 -0.09(-0.43%)
Mar 13, 2019 21.02 21.19 20.84 20.96 1,302,239 -0.02(-0.10%)
Mar 12, 2019 21.15 21.18 20.82 20.98 491,100 -0.20(-0.94%)
Mar 11, 2019 21.05 21.30 20.90 21.18 935,216 +0.08(+0.38%)
Mar 08, 2019 21.10 21.33 20.84 21.10 925,700 -0.10(-0.47%)
Mar 07, 2019 21.55 21.61 20.88 21.20 738,593 -0.36(-1.67%)
Mar 06, 2019 22.28 22.32 21.48 21.56 708,230 -0.73(-3.28%)
Mar 05, 2019 22.23 22.44 22.06 22.29 466,238 +0.00(+0.00%)
Mar 04, 2019 22.60 22.75 22.18 22.29 658,463 -0.18(-0.80%)
Mar 01, 2019 22.46 22.76 22.29 22.47 812,600 +0.19(+0.85%)
Feb 28, 2019 22.35 22.42 22.13 22.28 1,149,227 -0.17(-0.76%)
Feb 27, 2019 22.25 22.52 21.91 22.45 411,950 +0.20(+0.90%)
Feb 26, 2019 22.45 22.63 22.22 22.25 770,862 -0.27(-1.20%)
Feb 25, 2019 22.50 22.86 22.50 22.52 1,107,990 +0.11(+0.49%)
Feb 22, 2019 22.21 22.60 22.06 22.41 963,700 +0.31(+1.40%)
Feb 21, 2019 22.08 22.34 21.92 22.10 539,466 -0.04(-0.18%)
Feb 20, 2019 22.16 22.39 21.98 22.14 686,243 +0.03(+0.14%)
Feb 19, 2019 21.87 22.20 21.73 22.11 1,159,026 +0.23(+1.05%)
Feb 15, 2019 21.17 21.91 21.02 21.88 1,184,700 +0.83(+3.94%)
Feb 14, 2019 20.95 21.19 20.81 21.05 404,693 +0.03(+0.14%)
Feb 13, 2019 20.82 21.14 20.77 21.02 570,660 +0.29(+1.40%)
Feb 12, 2019 20.42 20.95 20.42 20.73 888,535 +0.45(+2.22%)
Feb 11, 2019 20.24 20.31 19.78 20.28 861,125 +0.05(+0.25%)
Feb 08, 2019 20.61 20.75 20.02 20.23 973,000 -0.51(-2.46%)
Feb 07, 2019 20.50 20.77 20.44 20.74 1,093,628 +0.01(+0.05%)
Feb 06, 2019 20.69 20.80 20.45 20.73 1,248,965 -0.06(-0.29%)
Feb 05, 2019 20.95 21.13 20.47 20.79 901,469 -0.17(-0.81%)
Feb 04, 2019 20.97 21.11 20.62 20.96 1,926,194 -0.06(-0.29%)
Feb 01, 2019 20.83 21.14 20.66 21.02 1,140,000 +0.34(+1.64%)
Jan 31, 2019 20.05 20.74 19.92 20.68 1,464,276 +0.27(+1.32%)
Jan 30, 2019 21.17 21.27 20.01 20.41 1,428,756 -0.38(-1.83%)
Jan 29, 2019 21.42 21.94 20.14 20.79 3,094,365 +1.87(+9.88%)
Jan 28, 2019 19.01 19.25 18.79 18.92 836,346 -0.38(-1.97%)
Jan 25, 2019 19.00 19.56 18.89 19.30 561,300 +0.59(+3.15%)
Jan 24, 2019 18.47 18.98 18.34 18.71 998,987 +0.22(+1.19%)
Jan 23, 2019 18.17 19.25 18.17 18.49 1,588,538 -1.15(-5.86%)
Jan 22, 2019 19.81 20.03 19.55 19.64 939,401 -0.36(-1.80%)
Jan 18, 2019 19.35 20.03 19.18 20.00 1,392,900 +0.80(+4.17%)
Jan 17, 2019 18.64 19.21 18.64 19.20 508,187 +0.46(+2.45%)
Jan 16, 2019 18.62 19.00 18.62 18.74 614,530 +0.00(+0.00%)
Jan 15, 2019 18.61 18.86 18.37 18.74 481,746 +0.20(+1.08%)
Jan 14, 2019 18.32 18.76 18.26 18.54 850,629 +0.09(+0.49%)
Jan 11, 2019 18.43 18.52 18.14 18.45 608,700 +0.01(+0.05%)
Jan 10, 2019 18.01 18.50 17.67 18.44 651,263 +0.32(+1.77%)
Jan 09, 2019 17.78 18.25 17.68 18.12 481,396 +0.56(+3.19%)
Jan 08, 2019 17.65 17.74 17.31 17.56 1,731,575 +0.26(+1.50%)
Jan 07, 2019 17.20 17.57 16.87 17.30 1,534,127 -0.04(-0.23%)
Jan 04, 2019 16.61 17.40 16.50 17.34 828,100 +0.94(+5.73%)
Jan 03, 2019 17.06 17.25 16.33 16.40 732,364 -0.81(-4.71%)
Jan 02, 2019 16.53 17.38 16.40 17.21 1,209,456 +0.30(+1.77%)
Dec 31, 2018 16.80 17.04 16.48 16.91 393,500 +0.17(+1.02%)
Dec 28, 2018 16.95 17.30 16.53 16.74 1,133,200 -0.27(-1.59%)
Dec 27, 2018 16.87 17.15 16.22 17.01 839,300 -0.25(-1.45%)
Dec 26, 2018 16.20 17.33 15.89 17.26 1,284,017 +1.13(+7.01%)
Dec 24, 2018 16.68 16.70 16.04 16.13 551,300 -0.62(-3.70%)
Dec 21, 2018 16.71 17.33 16.68 16.75 3,259,400 +0.00(+0.00%)
Dec 20, 2018 16.23 16.80 16.11 16.75 1,698,246 +0.53(+3.27%)
Dec 19, 2018 16.47 16.94 16.13 16.22 1,601,552 -0.32(-1.93%)
Dec 18, 2018 16.56 16.98 16.53 16.54 1,025,288 +0.20(+1.22%)
Dec 17, 2018 15.91 16.71 15.71 16.34 1,154,320 +0.38(+2.38%)
Dec 14, 2018 15.86 16.53 15.82 15.96 1,135,700 -0.20(-1.24%)
Dec 13, 2018 16.53 16.71 16.15 16.16 1,505,011 -0.29(-1.76%)
Dec 12, 2018 16.79 17.19 16.44 16.45 2,070,898 -0.07(-0.42%)
Dec 11, 2018 16.69 17.05 16.30 16.52 1,734,679 +0.09(+0.55%)
Dec 10, 2018 15.93 16.62 15.62 16.43 2,984,155 +0.42(+2.62%)
Dec 07, 2018 15.71 16.33 15.66 16.01 1,815,600 +0.36(+2.30%)
Dec 06, 2018 15.36 15.72 15.03 15.65 1,183,234 -0.07(-0.45%)
Dec 04, 2018 16.35 16.74 15.65 15.72 2,076,300 -0.66(-4.03%)
Dec 03, 2018 17.01 17.09 15.66 16.38 2,473,858 -0.12(-0.73%)
Nov 30, 2018 16.38 16.59 16.22 16.50 646,400 +0.00(+0.00%)
Nov 29, 2018 16.42 16.56 16.05 16.50 1,422,853 -0.04(-0.24%)
Nov 28, 2018 15.98 16.56 15.62 16.54 763,052 +0.67(+4.22%)
Nov 27, 2018 16.34 16.41 15.81 15.87 670,939 -0.55(-3.35%)
Nov 26, 2018 16.37 16.84 16.36 16.42 1,108,762 +0.29(+1.80%)
Nov 23, 2018 15.93 16.41 15.91 16.13 259,200 +0.04(+0.25%)
Nov 21, 2018 16.09 16.09 16.09 0 +0.47(+3.01%)
Nov 20, 2018 16.13 16.45 15.51 15.62 774,333 -0.69(-4.23%)
Nov 19, 2018 16.91 17.12 16.27 16.31 771,448 -0.68(-4.00%)
Nov 16, 2018 16.25 17.24 16.13 16.99 1,247,600 +0.54(+3.28%)
Nov 15, 2018 16.50 16.60 15.01 16.45 2,643,349 -0.87(-5.02%)
Nov 14, 2018 17.63 18.49 16.17 17.32 1,940,385 +0.51(+3.03%)
Nov 13, 2018 16.95 17.45 16.68 16.81 755,124 -0.08(-0.47%)
Nov 12, 2018 17.09 17.31 16.77 16.89 554,849 -0.19(-1.11%)
Nov 09, 2018 17.49 17.65 16.89 17.08 731,600 -0.56(-3.17%)
Nov 08, 2018 17.73 17.94 17.54 17.64 822,065 -0.15(-0.84%)
Nov 07, 2018 17.65 17.81 16.98 17.79 823,488 +0.29(+1.66%)
Nov 06, 2018 17.14 17.61 17.14 17.50 1,150,817 +0.38(+2.22%)
Nov 05, 2018 16.87 17.33 16.83 17.12 772,626 +0.23(+1.36%)
Nov 02, 2018 17.66 17.81 16.65 16.89 1,179,800 -0.71(-4.03%)
Nov 01, 2018 17.10 17.87 17.00 17.60 1,351,339 +0.61(+3.59%)
Oct 31, 2018 16.75 17.05 16.46 16.99 1,354,669 +0.60(+3.66%)
Oct 30, 2018 16.06 16.44 15.81 16.39 1,261,232 +0.34(+2.12%)
Oct 29, 2018 16.40 17.18 15.80 16.05 717,603 -0.02(-0.12%)
Oct 26, 2018 15.82 16.37 15.54 16.07 1,192,100 -0.04(-0.25%)
Oct 25, 2018 15.97 16.37 15.89 16.11 972,137 +0.41(+2.61%)
Oct 24, 2018 17.08 17.10 15.65 15.70 1,624,297 -1.48(-8.61%)
Oct 23, 2018 16.30 17.42 16.06 17.18 1,580,375 +0.49(+2.94%)
Oct 22, 2018 16.86 17.15 16.62 16.69 1,011,588 -0.13(-0.77%)
Oct 19, 2018 17.01 17.43 16.74 16.82 982,200 -0.50(-2.89%)
Oct 18, 2018 17.60 17.75 17.10 17.32 1,626,636 -0.41(-2.31%)
Oct 17, 2018 18.30 18.34 17.58 17.73 1,057,508 -0.64(-3.48%)
Oct 16, 2018 18.23 18.59 17.98 18.37 1,924,268 +0.35(+1.94%)
Oct 15, 2018 17.47 18.27 17.36 18.02 666,094 +0.50(+2.85%)
Oct 12, 2018 18.40 18.41 17.33 17.52 1,052,700 -0.63(-3.47%)
Oct 11, 2018 18.17 18.71 18.11 18.15 1,053,995 -0.10(-0.55%)
Oct 10, 2018 19.00 19.14 18.12 18.25 1,408,015 -1.01(-5.24%)
Oct 09, 2018 19.69 19.73 19.20 19.26 611,092 -0.43(-2.18%)
Oct 08, 2018 19.13 19.72 19.10 19.69 435,834 +0.48(+2.50%)
Oct 05, 2018 20.09 20.15 19.05 19.21 685,900 -0.92(-4.57%)
Oct 04, 2018 19.98 20.53 19.95 20.13 856,177 +0.12(+0.60%)
Oct 03, 2018 19.56 20.27 19.52 20.01 613,390 +0.59(+3.04%)
Oct 02, 2018 19.20 19.57 19.03 19.42 783,741 +0.17(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.