Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.84	36.95	36.69	36.74	49,190,396	+0.21(+0.57%)
Sep 27, 2019	37.01	37.09	36.40	36.53	88,869,352	-0.48(-1.29%)
Sep 26, 2019	37.08	37.13	36.90	37.01	42,307,156	-0.01(-0.02%)
Sep 25, 2019	36.80	37.10	36.67	37.02	48,354,028	-0.03(-0.07%)
Sep 24, 2019	37.42	37.43	37.00	37.04	63,931,724	-0.40(-1.06%)
Sep 23, 2019	37.22	37.46	37.22	37.44	48,451,576	+0.04(+0.10%)
Sep 20, 2019	37.65	37.69	37.25	37.40	95,818,344	+0.04(+0.10%)
Sep 19, 2019	37.52	37.64	37.31	37.37	58,436,984	-0.15(-0.41%)
Sep 18, 2019	37.61	37.66	37.22	37.52	79,008,960	-0.15(-0.41%)
Sep 17, 2019	37.33	37.70	37.31	37.67	110,117,696	+0.00(+0.00%)
Sep 16, 2019	37.67	37.85	37.58	37.67	69,978,568	-0.30(-0.78%)
Sep 13, 2019	37.98	38.07	37.90	37.97	64,970,496	+0.22(+0.57%)
Sep 12, 2019	37.73	37.98	37.59	37.75	82,976,472	+0.27(+0.72%)
Sep 11, 2019	37.36	37.51	37.30	37.48	69,587,040	+0.26(+0.70%)
Sep 10, 2019	37.16	37.29	37.01	37.22	53,896,540	+0.03(+0.07%)
Sep 09, 2019	37.18	37.31	37.08	37.20	42,877,036	+0.12(+0.32%)
Sep 06, 2019	37.13	37.21	37.04	37.08	54,193,920	+0.16(+0.44%)
Sep 05, 2019	36.94	37.05	36.89	36.92	80,879,408	+0.41(+1.13%)
Sep 04, 2019	36.40	36.55	36.32	36.51	73,376,800	+0.60(+1.68%)
Sep 03, 2019	35.71	35.91	35.71	35.90	56,000,008	-0.22(-0.62%)
Aug 30, 2019	36.15	36.15	35.92	36.13	63,488,612	+0.28(+0.78%)
Aug 29, 2019	35.68	35.88	35.55	35.85	48,235,404	+0.40(+1.12%)
Aug 28, 2019	35.29	35.52	35.20	35.45	55,048,280	+0.10(+0.28%)
Aug 27, 2019	35.53	35.66	35.32	35.35	69,971,656	+0.06(+0.18%)
Aug 26, 2019	35.35	35.40	35.20	35.29	64,682,992	+0.19(+0.54%)
Aug 23, 2019	35.55	35.89	35.05	35.10	89,621,360	-0.53(-1.49%)
Aug 22, 2019	35.83	35.88	35.53	35.63	46,281,020	-0.47(-1.29%)
Aug 21, 2019	36.14	36.14	35.93	36.10	46,364,048	+0.34(+0.96%)
Aug 20, 2019	35.80	35.93	35.71	35.76	49,972,028	+0.07(+0.20%)
Aug 19, 2019	35.99	36.00	35.66	35.69	48,203,160	+0.14(+0.40%)
Aug 16, 2019	35.38	35.63	35.38	35.54	59,452,664	+0.49(+1.38%)
Aug 15, 2019	35.15	35.20	34.89	35.06	87,218,848	+0.23(+0.67%)
Aug 14, 2019	35.14	35.23	34.81	34.82	114,479,448	-1.03(-2.88%)
Aug 13, 2019	35.14	36.06	35.08	35.86	123,272,192	+0.47(+1.32%)
Aug 12, 2019	35.39	35.52	35.31	35.39	72,001,056	-0.45(-1.25%)
Aug 09, 2019	35.98	36.04	35.68	35.84	71,979,448	-0.37(-1.02%)
Aug 08, 2019	35.99	36.23	35.90	36.21	90,315,928	+0.44(+1.23%)
Aug 07, 2019	35.25	35.79	35.10	35.77	118,777,704	+0.16(+0.45%)
Aug 06, 2019	35.71	35.79	35.37	35.61	97,974,216	+0.50(+1.43%)
Aug 05, 2019	35.44	35.52	34.92	35.10	145,937,664	-1.35(-3.70%)
Aug 02, 2019	36.67	36.75	36.34	36.45	103,230,552	-0.36(-0.98%)
Aug 01, 2019	37.56	37.84	36.71	36.81	154,991,712	-0.74(-1.96%)
Jul 31, 2019	38.00	38.02	37.11	37.55	109,870,096	-0.47(-1.23%)
Jul 30, 2019	38.02	38.14	37.90	38.02	63,782,108	-0.30(-0.77%)
Jul 29, 2019	38.26	38.34	38.12	38.31	35,500,212	-0.07(-0.19%)
Jul 26, 2019	38.46	38.49	38.28	38.38	36,786,956	+0.08(+0.21%)
Jul 25, 2019	38.56	38.75	38.23	38.30	61,548,308	-0.34(-0.88%)
Jul 24, 2019	38.54	38.67	38.54	38.64	44,896,888	+0.06(+0.16%)
Jul 23, 2019	38.58	38.67	38.43	38.58	41,433,276	+0.04(+0.12%)
Jul 22, 2019	38.65	38.68	38.51	38.54	33,179,916	+0.01(+0.02%)
Jul 19, 2019	38.83	38.85	38.49	38.53	90,969,976	-0.20(-0.51%)
Jul 18, 2019	38.47	38.77	38.46	38.73	70,505,472	+0.23(+0.61%)
Jul 17, 2019	38.59	38.66	38.45	38.49	36,561,152	-0.12(-0.30%)
Jul 16, 2019	38.71	38.82	38.57	38.61	41,264,640	-0.05(-0.14%)
Jul 15, 2019	38.68	38.74	38.63	38.66	31,177,670	+0.14(+0.37%)
Jul 12, 2019	38.53	38.55	38.37	38.52	33,943,108	+0.03(+0.07%)
Jul 11, 2019	38.70	38.70	38.38	38.49	49,487,456	-0.07(-0.19%)
Jul 10, 2019	38.63	38.77	38.53	38.56	59,706,688	+0.32(+0.85%)
Jul 09, 2019	38.05	38.28	38.04	38.24	31,400,974	-0.12(-0.30%)
Jul 08, 2019	38.32	38.41	38.26	38.36	41,915,740	-0.23(-0.61%)
Jul 05, 2019	38.59	38.68	38.39	38.59	57,488,868	-0.27(-0.69%)
Jul 03, 2019	38.75	38.86	38.70	38.86	34,728,824	-0.07(-0.18%)
Jul 02, 2019	39.02	39.02	38.82	38.93	75,110,704	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.