Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.91	25.33	24.91	25.27	277,639	+0.09(+0.36%)
Sep 27, 2019	25.12	25.27	25.04	25.18	152,142	+0.00(+0.00%)
Sep 26, 2019	25.33	25.36	25.03	25.18	175,933	-0.21(-0.83%)
Sep 25, 2019	25.33	25.51	25.21	25.39	172,250	-0.18(-0.71%)
Sep 24, 2019	25.90	25.93	25.45	25.57	139,386	-0.30(-1.17%)
Sep 23, 2019	25.96	25.96	25.75	25.87	118,598	-0.09(-0.35%)
Sep 20, 2019	26.05	26.34	25.93	25.96	672,868	-0.09(-0.35%)
Sep 19, 2019	26.15	26.36	25.93	26.05	134,337	-0.12(-0.46%)
Sep 18, 2019	26.02	26.23	25.99	26.18	118,570	+0.06(+0.23%)
Sep 17, 2019	25.99	26.27	25.87	26.12	160,066	+0.00(+0.00%)
Sep 16, 2019	26.18	26.42	25.96	26.12	179,414	+0.48(+1.88%)
Sep 13, 2019	25.15	25.69	25.15	25.63	229,838	+0.60(+2.41%)
Sep 12, 2019	25.24	25.27	24.97	25.03	154,549	-0.27(-1.07%)
Sep 11, 2019	25.15	25.38	25.13	25.30	193,290	+0.18(+0.72%)
Sep 10, 2019	25.18	25.27	25.09	25.12	475,333	+0.03(+0.12%)
Sep 09, 2019	24.82	25.15	24.79	25.09	151,462	+0.39(+1.59%)
Sep 06, 2019	24.94	24.94	24.61	24.70	260,578	-0.24(-0.97%)
Sep 05, 2019	25.06	25.20	24.91	24.94	111,730	+0.06(+0.24%)
Sep 04, 2019	24.85	25.04	24.85	24.88	115,404	+0.06(+0.24%)
Sep 03, 2019	24.79	24.88	24.52	24.82	126,169	-0.12(-0.48%)
Aug 30, 2019	24.91	25.12	24.85	24.94	112,581	-0.06(-0.24%)
Aug 29, 2019	24.79	25.06	24.71	25.00	163,035	+0.36(+1.47%)
Aug 28, 2019	24.49	24.70	24.28	24.64	158,641	+0.30(+1.24%)
Aug 27, 2019	24.43	24.58	24.22	24.34	295,353	-0.09(-0.37%)
Aug 26, 2019	24.67	24.67	24.37	24.43	353,388	-0.03(-0.12%)
Aug 23, 2019	24.97	24.97	24.40	24.46	236,205	-0.63(-2.52%)
Aug 22, 2019	25.36	25.46	25.00	25.09	222,005	-0.27(-1.07%)
Aug 21, 2019	25.45	25.54	25.25	25.36	131,819	+0.09(+0.36%)
Aug 20, 2019	25.24	25.35	25.10	25.27	160,385	+0.03(+0.12%)
Aug 19, 2019	25.21	25.33	25.06	25.24	152,095	+0.33(+1.33%)
Aug 16, 2019	24.58	24.94	24.52	24.91	728,910	+0.45(+1.85%)
Aug 15, 2019	24.49	24.58	24.34	24.46	396,919	+0.00(+0.00%)
Aug 14, 2019	24.52	24.61	24.28	24.46	371,495	-0.45(-1.82%)
Aug 13, 2019	24.76	25.00	24.53	24.91	189,864	+0.27(+1.10%)
Aug 12, 2019	24.79	24.82	24.55	24.64	198,739	-0.24(-0.97%)
Aug 09, 2019	25.03	25.11	24.79	24.88	480,203	-0.15(-0.60%)
Aug 08, 2019	24.91	25.03	24.73	25.03	157,668	+0.27(+1.10%)
Aug 07, 2019	25.30	25.30	24.49	24.76	249,561	+2.27(+10.08%)
Aug 06, 2019	22.73	22.83	22.32	22.49	176,220	-0.11(-0.47%)
Aug 05, 2019	23.07	23.07	22.42	22.60	205,044	-0.61(-2.62%)
Aug 02, 2019	23.44	23.44	23.07	23.20	370,495	-0.13(-0.57%)
Aug 01, 2019	23.60	23.60	23.22	23.34	168,923	-0.26(-1.12%)
Jul 31, 2019	23.65	23.76	23.41	23.60	274,320	+0.00(+0.00%)
Jul 30, 2019	23.55	23.60	23.31	23.60	180,987	+0.11(+0.45%)
Jul 29, 2019	23.86	23.86	23.48	23.49	150,421	-0.26(-1.11%)
Jul 26, 2019	23.89	23.96	23.76	23.76	150,887	-0.18(-0.77%)
Jul 25, 2019	24.10	24.10	23.89	23.94	163,200	-0.18(-0.77%)
Jul 24, 2019	24.02	24.21	24.00	24.13	212,061	+0.03(+0.11%)
Jul 23, 2019	24.15	24.21	24.05	24.10	186,195	-0.03(-0.11%)
Jul 22, 2019	23.76	24.13	23.76	24.13	298,205	+0.37(+1.56%)
Jul 19, 2019	23.70	23.84	23.63	23.76	131,946	+0.05(+0.22%)
Jul 18, 2019	23.89	23.89	23.57	23.70	128,329	-0.11(-0.44%)
Jul 17, 2019	23.94	24.02	23.81	23.81	135,361	-0.18(-0.77%)
Jul 16, 2019	24.00	24.02	23.86	24.00	134,004	+0.08(+0.33%)
Jul 15, 2019	24.05	24.05	23.92	23.92	112,915	-0.08(-0.33%)
Jul 12, 2019	24.00	24.07	23.92	24.00	128,082	-0.03(-0.11%)
Jul 11, 2019	23.94	24.07	23.89	24.02	170,564	+0.11(+0.44%)
Jul 10, 2019	23.70	23.98	23.65	23.92	325,650	+0.32(+1.34%)
Jul 09, 2019	23.60	23.60	23.39	23.60	108,601	-0.03(-0.11%)
Jul 08, 2019	23.73	23.76	23.55	23.63	151,248	-0.13(-0.56%)
Jul 05, 2019	23.63	23.77	23.55	23.76	114,633	+0.18(+0.78%)
Jul 03, 2019	23.28	23.65	23.28	23.57	147,478	+0.26(+1.13%)
Jul 02, 2019	23.36	23.41	23.18	23.31	199,703	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.