FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
38.24 USD  -0.09 (-0.23%)
Official Closing Price  /  Updated: 4:10 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 25, 2014 37.02 37.02 37.02 37.02 71 +0.00(+0.00%)
Sep 24, 2014 37.12 37.12 36.80 37.02 3,000 -0.02(-0.05%)
Sep 19, 2014 37.04 37.04 37.04 37.04 200 +0.03(+0.08%)
Sep 18, 2014 37.01 37.01 37.01 37.01 1 +0.00(+0.00%)
Sep 11, 2014 37.01 37.01 37.01 37.01 0 +0.00(+0.00%)
Sep 05, 2014 36.98 37.01 37.01 37.01 200 -0.14(-0.38%)
Sep 04, 2014 37.09 37.15 37.08 37.15 12,397 +0.37(+1.01%)
Sep 03, 2014 36.78 36.78 36.78 36.78 25 +0.00(+0.00%)
Sep 02, 2014 36.79 36.79 36.78 36.78 1,000 -0.24(-0.65%)
Aug 22, 2014 37.02 37.02 37.02 37.02 300 +0.55(+1.51%)
Aug 20, 2014 36.47 36.47 36.47 36.47 0 +0.00(+0.00%)
Aug 12, 2014 36.47 36.47 36.47 36.47 100 -0.23(-0.63%)
Aug 06, 2014 36.77 36.70 36.70 36.70 800 +0.17(+0.47%)
Aug 04, 2014 36.53 36.53 36.53 36.53 0 -0.03(-0.08%)
Jul 31, 2014 36.55 36.56 36.56 36.56 200 -0.02(-0.05%)
Jul 30, 2014 36.58 36.58 36.58 36.58 25 +0.00(+0.00%)
Jul 29, 2014 36.58 36.58 36.58 36.58 300 -0.24(-0.65%)
Jul 22, 2014 36.87 36.82 36.82 36.82 300 -0.05(-0.14%)
Jul 17, 2014 36.87 36.87 36.87 36.87 0 +0.00(+0.00%)
Jul 11, 2014 36.84 36.87 36.87 36.87 1,400 +0.02(+0.05%)
Jul 10, 2014 36.85 36.85 36.85 36.85 5 +0.00(+0.00%)
Jul 07, 2014 36.85 36.85 36.85 36.85 600 -0.10(-0.27%)
Jul 03, 2014 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Jul 02, 2014 36.90 37.04 36.86 36.95 8,698 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.