FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
38.33 USD  -0.00 (-0.01%)
Official Closing Price  /  Updated: 4:10 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.22 36.15 36.15 36.15 300 -0.62(-1.69%)
Sep 22, 2015 36.68 36.77 36.77 36.77 1,000 -0.09(-0.24%)
Sep 18, 2015 36.86 36.87 36.86 36.86 34 +0.11(+0.30%)
Sep 15, 2015 36.83 36.75 36.75 36.75 39,000 +0.08(+0.22%)
Sep 11, 2015 36.83 36.67 36.67 36.67 11,200 -0.12(-0.33%)
Aug 26, 2015 36.78 36.79 36.78 36.79 5 -0.19(-0.51%)
Aug 18, 2015 36.98 36.98 36.98 36.98 27 +0.28(+0.76%)
Aug 10, 2015 36.69 36.70 36.70 36.70 600 +0.06(+0.16%)
Aug 07, 2015 36.51 36.64 36.48 36.64 9,141 -0.01(-0.03%)
Aug 06, 2015 36.58 36.70 36.37 36.65 15,901 +0.05(+0.14%)
Aug 05, 2015 36.65 36.70 36.60 36.60 900 +0.11(+0.30%)
Jul 30, 2015 36.49 36.49 36.49 36.49 40,700 -0.21(-0.57%)
Jul 28, 2015 36.69 36.70 36.70 36.70 1,900 -0.04(-0.11%)
Jul 27, 2015 36.74 36.74 36.74 36.74 2,050 +0.11(+0.30%)
Jul 23, 2015 36.60 36.63 36.63 36.63 7,800 -0.27(-0.73%)
Jul 21, 2015 36.90 36.90 36.90 36.90 200 +0.01(+0.03%)
Jul 14, 2015 36.89 36.89 36.89 36.89 2,000 -0.04(-0.11%)
Jul 08, 2015 36.93 36.93 36.93 36.93 2,400 +0.21(+0.57%)
Jul 07, 2015 36.68 36.75 36.68 36.72 1,102 +0.42(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.