Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.00 25.07 24.69 24.69 206,110 -0.31(-1.23%)
Sep 28, 2006 25.13 25.19 24.88 24.99 135,881 -0.09(-0.34%)
Sep 27, 2006 24.77 25.11 24.75 25.08 203,118 +0.27(+1.08%)
Sep 26, 2006 24.81 25.00 24.74 24.81 172,844 +0.01(+0.02%)
Sep 25, 2006 24.70 24.91 24.58 24.81 230,752 +0.12(+0.51%)
Sep 22, 2006 24.74 24.75 24.58 24.68 214,559 -0.10(-0.39%)
Sep 21, 2006 25.07 25.09 24.67 24.78 176,012 -0.24(-0.95%)
Sep 20, 2006 25.05 25.15 24.84 25.02 204,702 +0.01(+0.05%)
Sep 19, 2006 25.03 25.14 24.70 25.00 297,108 -0.02(-0.09%)
Sep 18, 2006 25.29 25.42 24.94 25.03 192,909 -0.30(-1.17%)
Sep 15, 2006 25.41 25.54 25.26 25.32 449,183 +0.05(+0.20%)
Sep 14, 2006 25.45 25.56 25.21 25.27 260,674 -0.27(-1.07%)
Sep 13, 2006 25.28 25.54 25.14 25.54 179,356 +0.27(+1.08%)
Sep 12, 2006 25.26 25.31 25.16 25.27 112,295 +0.01(+0.04%)
Sep 11, 2006 25.31 25.42 25.20 25.26 158,411 -0.14(-0.56%)
Sep 08, 2006 25.23 25.42 25.17 25.40 185,693 +0.16(+0.65%)
Sep 07, 2006 25.44 25.54 25.19 25.24 340,232 -0.34(-1.31%)
Sep 06, 2006 25.87 25.89 25.57 25.57 310,309 -0.44(-1.68%)
Sep 05, 2006 26.17 26.17 25.99 26.01 246,065 -0.15(-0.59%)
Sep 01, 2006 26.11 26.30 26.11 26.16 212,975 +0.06(+0.24%)
Aug 31, 2006 26.15 26.27 26.08 26.10 281,795 -0.05(-0.17%)
Aug 30, 2006 26.27 26.36 26.13 26.15 212,446 -0.07(-0.28%)
Aug 29, 2006 26.34 26.36 26.09 26.22 387,403 -0.12(-0.47%)
Aug 28, 2006 26.05 26.43 26.05 26.34 283,556 +0.36(+1.38%)
Aug 25, 2006 25.91 26.25 25.86 25.99 240,960 +0.03(+0.11%)
Aug 24, 2006 26.02 26.13 25.85 25.96 210,686 +0.00(+0.00%)
Aug 23, 2006 26.40 26.53 25.87 25.96 378,074 -0.41(-1.57%)
Aug 22, 2006 26.06 26.44 26.00 26.37 203,118 +0.26(+1.00%)
Aug 21, 2006 26.06 26.27 26.03 26.11 158,059 -0.03(-0.11%)
Aug 18, 2006 25.97 26.18 25.79 26.14 101,207 +0.22(+0.85%)
Aug 17, 2006 26.02 26.08 25.82 25.92 244,833 -0.16(-0.61%)
Aug 16, 2006 26.25 26.28 25.97 26.08 316,822 -0.11(-0.43%)
Aug 15, 2006 25.94 26.22 25.79 26.19 379,834 +0.54(+2.10%)
Aug 14, 2006 25.49 25.84 25.45 25.65 326,151 +0.27(+1.07%)
Aug 11, 2006 25.44 25.52 25.14 25.38 345,512 -0.24(-0.95%)
Aug 10, 2006 25.50 25.83 25.47 25.62 268,242 +0.04(+0.16%)
Aug 09, 2006 25.94 26.00 25.50 25.58 323,158 -0.23(-0.90%)
Aug 08, 2006 25.77 26.27 25.77 25.82 392,683 +0.10(+0.40%)
Aug 07, 2006 26.30 26.46 25.68 25.71 295,876 -0.73(-2.77%)
Aug 04, 2006 26.70 26.76 26.20 26.45 299,221 +0.02(+0.09%)
Aug 03, 2006 26.25 26.59 26.25 26.42 324,214 +0.07(+0.28%)
Aug 02, 2006 26.70 26.83 26.28 26.35 375,082 -0.25(-0.94%)
Aug 01, 2006 26.30 27.00 26.25 26.60 532,613 +0.23(+0.86%)
Jul 31, 2006 27.00 27.08 26.25 26.37 632,764 -0.86(-3.15%)
Jul 28, 2006 27.14 27.58 27.04 27.23 289,540 -0.05(-0.17%)
Jul 27, 2006 27.31 27.53 27.08 27.28 252,929 +0.00(+0.00%)
Jul 26, 2006 27.42 27.52 27.19 27.28 263,842 -0.15(-0.54%)
Jul 25, 2006 27.85 27.85 27.08 27.42 974,580 -0.43(-1.53%)
Jul 24, 2006 27.71 28.01 27.75 27.85 185,165 +0.14(+0.51%)
Jul 21, 2006 27.59 27.87 27.45 27.71 261,202 +0.11(+0.41%)
Jul 20, 2006 27.80 27.80 27.46 27.59 399,724 -0.22(-0.78%)
Jul 19, 2006 27.22 27.90 27.20 27.81 227,408 +0.65(+2.41%)
Jul 18, 2006 27.03 27.27 26.87 27.16 327,559 +0.16(+0.59%)
Jul 17, 2006 27.01 27.26 26.84 27.00 158,411 -0.06(-0.21%)
Jul 14, 2006 26.98 27.22 26.65 27.05 397,084 +0.02(+0.08%)
Jul 13, 2006 27.06 27.36 26.84 27.03 380,890 -0.09(-0.31%)
Jul 12, 2006 27.47 27.68 27.09 27.12 345,512 -0.41(-1.49%)
Jul 11, 2006 27.04 27.57 26.92 27.53 359,065 +0.40(+1.49%)
Jul 10, 2006 26.79 27.16 26.70 27.12 371,562 +0.33(+1.23%)
Jul 07, 2006 26.99 27.08 26.67 26.79 623,435 -0.19(-0.69%)
Jul 06, 2006 26.79 27.07 26.79 26.98 284,084 +0.19(+0.72%)
Jul 05, 2006 26.82 26.99 26.66 26.79 264,546 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.