Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.84	25.84	25.80	25.80	9,815	+3.54(+15.91%)
Sep 27, 2019	22.26	22.26	22.26	22.26	3,600	-0.15(-0.66%)
Sep 26, 2019	22.41	22.41	22.41	22.41	18	+0.11(+0.49%)
Sep 25, 2019	22.29	22.32	22.29	22.30	393	-0.01(-0.06%)
Sep 24, 2019	22.41	22.41	22.32	22.32	212	-0.35(-1.56%)
Sep 23, 2019	22.68	22.68	22.67	22.67	212	-0.19(-0.84%)
Sep 20, 2019	22.86	22.86	22.85	22.86	100	+0.13(+0.59%)
Sep 19, 2019	22.73	22.73	22.73	22.73	10	-3.22(-12.40%)
Sep 18, 2019	25.96	25.96	25.88	25.95	2,408	-0.02(-0.06%)
Sep 17, 2019	25.91	25.96	25.91	25.96	3,522	+0.04(+0.15%)
Sep 16, 2019	25.89	25.95	25.85	25.92	11,747	+0.09(+0.35%)
Sep 13, 2019	25.89	25.89	25.79	25.83	5,600	-0.03(-0.10%)
Sep 12, 2019	25.84	25.88	25.84	25.86	1,217	+2.83(+12.28%)
Sep 11, 2019	23.03	23.03	23.03	23.03	77	-2.87(-11.09%)
Sep 10, 2019	25.88	25.93	25.86	25.90	9,578	+0.00(+0.02%)
Sep 09, 2019	25.85	25.90	25.85	25.89	994	+0.05(+0.20%)
Sep 06, 2019	25.82	25.90	25.81	25.84	4,000	+0.01(+0.05%)
Sep 05, 2019	25.84	25.85	25.81	25.83	8,774	+3.34(+14.87%)
Sep 04, 2019	22.49	22.49	22.49	22.49	2,683	-3.19(-12.44%)
Sep 03, 2019	25.71	25.71	25.66	25.68	8,567	-0.07(-0.26%)
Aug 30, 2019	25.84	25.84	25.70	25.75	3,600	-0.01(-0.02%)
Aug 29, 2019	25.75	25.78	25.75	25.75	2,048	+4.00(+18.42%)
Aug 28, 2019	21.71	21.75	21.71	21.75	100	-3.85(-15.04%)
Aug 27, 2019	25.70	25.70	25.59	25.60	4,407	-0.06(-0.24%)
Aug 26, 2019	25.58	25.70	25.58	25.66	11,642	+0.18(+0.69%)
Aug 23, 2019	25.66	25.67	25.46	25.48	5,500	-0.11(-0.44%)
Aug 22, 2019	25.62	25.64	25.57	25.60	4,502	+0.02(+0.07%)
Aug 21, 2019	25.58	25.58	25.58	25.58	60	+0.10(+0.41%)
Aug 20, 2019	25.51	25.53	25.46	25.48	9,699	+3.42(+15.51%)
Aug 19, 2019	25.56	22.06	22.06	22.06	1,865	-3.52(-13.78%)
Aug 16, 2019	25.56	25.59	25.55	25.58	1,300	+0.12(+0.45%)
Aug 15, 2019	25.42	25.50	25.42	25.46	2,217	+0.09(+0.37%)
Aug 14, 2019	25.45	25.45	25.37	25.37	3,292	+2.92(+13.02%)
Aug 13, 2019	22.45	22.45	22.45	22.45	41	+0.07(+0.30%)
Aug 12, 2019	22.39	22.42	22.38	22.38	1,282	-0.28(-1.22%)
Aug 09, 2019	22.69	22.71	22.66	22.66	1,900	-0.21(-0.94%)
Aug 08, 2019	22.87	22.87	22.87	22.87	8,093	-2.63(-10.31%)
Aug 07, 2019	25.37	25.50	25.32	25.50	6,504	-0.00(-0.01%)
Aug 06, 2019	25.49	25.53	25.42	25.51	10,728	+0.19(+0.73%)
Aug 05, 2019	25.43	25.43	25.28	25.32	6,650	-0.37(-1.45%)
Aug 02, 2019	25.69	25.69	25.69	25.69	400	+0.08(+0.30%)
Aug 01, 2019	25.69	25.78	25.62	25.62	9,832	-0.00(-0.01%)
Jul 31, 2019	25.70	25.75	25.51	25.62	9,275	-0.07(-0.27%)
Jul 30, 2019	25.70	25.73	25.69	25.69	4,152	+0.00(+0.01%)
Jul 29, 2019	25.75	25.75	25.67	25.68	5,143	-0.09(-0.33%)
Jul 26, 2019	25.76	25.77	25.71	25.77	8,300	+0.12(+0.48%)
Jul 25, 2019	25.69	25.70	25.65	25.65	2,567	+1.37(+5.63%)
Jul 24, 2019	24.28	24.28	24.28	24.28	50	+0.06(+0.26%)
Jul 23, 2019	24.22	24.22	24.22	24.22	4,861	-0.04(-0.18%)
Jul 22, 2019	24.28	24.28	24.22	24.26	828	-0.02(-0.10%)
Jul 19, 2019	24.43	24.43	24.28	24.28	100	-1.40(-5.45%)
Jul 18, 2019	25.69	25.72	25.63	25.68	7,000	+0.02(+0.10%)
Jul 17, 2019	25.70	25.72	25.66	25.66	7,906	+1.40(+5.77%)
Jul 16, 2019	24.39	24.39	24.26	24.26	117	-1.46(-5.68%)
Jul 15, 2019	25.73	25.76	25.70	25.72	2,855	+1.44(+5.94%)
Jul 12, 2019	24.28	24.28	24.28	24.28	4,400	-1.43(-5.57%)
Jul 11, 2019	25.73	25.73	25.69	25.71	17,359	+1.39(+5.73%)
Jul 10, 2019	24.32	24.32	24.32	24.32	6,783	-1.39(-5.40%)
Jul 09, 2019	25.75	25.75	25.68	25.70	1,880	+1.59(+6.57%)
Jul 08, 2019	24.14	24.14	24.12	24.12	1,000	-0.17(-0.69%)
Jul 05, 2019	24.29	24.29	24.29	24.29	100	-0.16(-0.67%)
Jul 03, 2019	24.45	24.45	24.45	24.45	3,700	+0.14(+0.58%)
Jul 02, 2019	24.35	24.35	24.31	24.31	1,745	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.