Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.75	36.75	36.56	36.60	83,706	-0.05(-0.15%)
Sep 27, 2019	36.87	36.97	36.52	36.65	81,885	+0.03(+0.07%)
Sep 26, 2019	36.74	36.77	36.58	36.62	61,563	-0.15(-0.42%)
Sep 25, 2019	36.50	36.85	36.42	36.78	70,188	+0.31(+0.84%)
Sep 24, 2019	36.96	36.98	36.37	36.47	184,434	-0.36(-0.98%)
Sep 23, 2019	36.52	36.92	36.48	36.83	73,735	+0.08(+0.22%)
Sep 20, 2019	37.04	37.14	36.74	36.75	90,995	-0.20(-0.55%)
Sep 19, 2019	37.09	37.32	36.93	36.95	127,493	-0.16(-0.43%)
Sep 18, 2019	36.83	37.17	36.76	37.11	86,275	+0.17(+0.46%)
Sep 17, 2019	36.82	36.96	36.68	36.94	114,806	-0.02(-0.05%)
Sep 16, 2019	36.75	36.98	36.68	36.96	196,391	-0.12(-0.31%)
Sep 13, 2019	37.01	37.18	36.91	37.08	291,522	+0.29(+0.78%)
Sep 12, 2019	36.47	36.92	36.39	36.79	267,339	+0.18(+0.49%)
Sep 11, 2019	36.42	36.62	36.07	36.61	213,697	+0.25(+0.69%)
Sep 10, 2019	36.30	36.41	36.04	36.36	145,454	+0.15(+0.42%)
Sep 09, 2019	35.87	36.32	35.80	36.21	148,817	+0.57(+1.61%)
Sep 06, 2019	35.68	35.78	35.52	35.64	2,327,148	-0.01(-0.02%)
Sep 05, 2019	35.38	35.93	35.38	35.65	361,069	+0.70(+2.00%)
Sep 04, 2019	34.87	35.00	34.78	34.95	188,559	+0.34(+0.98%)
Sep 03, 2019	34.73	34.73	34.35	34.61	123,413	-0.34(-0.97%)
Aug 30, 2019	35.06	35.15	34.87	34.95	148,500	+0.08(+0.23%)
Aug 29, 2019	34.66	34.97	34.64	34.87	134,868	+0.54(+1.56%)
Aug 28, 2019	33.88	34.41	33.88	34.33	226,602	+0.28(+0.81%)
Aug 27, 2019	34.46	34.55	33.88	34.05	118,890	-0.27(-0.78%)
Aug 26, 2019	34.20	34.33	34.03	34.32	138,336	+0.32(+0.95%)
Aug 23, 2019	34.71	34.91	33.80	34.00	216,936	-0.89(-2.56%)
Aug 22, 2019	34.83	35.00	34.68	34.89	109,366	+0.21(+0.62%)
Aug 21, 2019	34.79	34.79	34.63	34.68	95,650	+0.17(+0.49%)
Aug 20, 2019	34.80	34.91	34.51	34.51	152,147	-0.46(-1.33%)
Aug 19, 2019	35.14	35.14	34.92	34.97	266,127	+0.34(+0.98%)
Aug 16, 2019	34.15	34.71	34.15	34.64	260,883	+0.66(+1.95%)
Aug 15, 2019	34.03	34.21	33.80	33.97	138,434	+0.05(+0.16%)
Aug 14, 2019	34.36	34.56	33.88	33.92	320,494	-1.23(-3.49%)
Aug 13, 2019	34.64	35.38	34.61	35.14	166,287	+0.39(+1.13%)
Aug 12, 2019	35.04	35.11	34.67	34.75	191,864	-0.66(-1.87%)
Aug 09, 2019	35.40	35.57	35.10	35.41	123,005	-0.09(-0.25%)
Aug 08, 2019	35.15	35.55	35.07	35.50	105,229	+0.61(+1.74%)
Aug 07, 2019	34.64	35.00	34.24	34.89	172,970	-0.38(-1.06%)
Aug 06, 2019	34.99	35.27	34.66	35.27	110,857	+0.54(+1.54%)
Aug 05, 2019	35.18	35.24	34.46	34.73	457,026	-1.17(-3.26%)
Aug 02, 2019	35.92	36.04	35.47	35.91	218,725	-0.10(-0.27%)
Aug 01, 2019	36.81	37.01	35.94	36.00	320,716	-0.84(-2.28%)
Jul 31, 2019	37.00	37.11	36.74	36.84	140,835	-0.15(-0.41%)
Jul 30, 2019	36.78	37.00	36.67	37.00	96,085	-0.02(-0.05%)
Jul 29, 2019	37.27	37.34	36.98	37.01	154,120	-0.28(-0.74%)
Jul 26, 2019	36.99	37.31	36.94	37.29	123,676	+0.38(+1.04%)
Jul 25, 2019	37.16	37.17	36.82	36.91	126,868	-0.24(-0.65%)
Jul 24, 2019	36.69	37.16	36.69	37.15	153,753	+0.39(+1.07%)
Jul 23, 2019	36.44	36.78	36.44	36.75	100,553	+0.38(+1.03%)
Jul 22, 2019	36.31	36.42	36.18	36.38	105,257	+0.07(+0.20%)
Jul 19, 2019	36.50	36.59	36.31	36.31	170,194	-0.14(-0.39%)
Jul 18, 2019	36.13	36.51	36.13	36.45	114,888	+0.28(+0.77%)
Jul 17, 2019	36.37	36.41	36.12	36.17	159,612	-0.28(-0.76%)
Jul 16, 2019	36.53	36.61	36.36	36.45	104,768	-0.06(-0.17%)
Jul 15, 2019	36.77	36.77	36.44	36.51	148,538	-0.26(-0.71%)
Jul 12, 2019	36.58	36.78	36.54	36.77	168,069	+0.26(+0.71%)
Jul 11, 2019	36.36	36.54	36.29	36.51	121,931	+0.21(+0.59%)
Jul 10, 2019	36.47	36.62	36.27	36.30	142,131	-0.17(-0.47%)
Jul 09, 2019	36.15	36.50	36.15	36.47	83,698	+0.11(+0.30%)
Jul 08, 2019	36.43	36.54	36.29	36.36	87,395	-0.26(-0.71%)
Jul 05, 2019	36.50	36.67	36.43	36.62	92,142	+0.17(+0.47%)
Jul 03, 2019	36.25	36.45	36.22	36.45	76,263	+0.27(+0.74%)
Jul 02, 2019	36.25	36.30	35.96	36.18	156,008	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.