Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.874	1.916	1.866	1.899	28,272,482	+0.06(+3.20%)
Sep 29, 2020	1.866	1.916	1.841	1.841	39,687,016	-0.03(-1.79%)
Sep 28, 2020	1.958	1.975	1.857	1.874	52,001,768	-0.08(-4.29%)
Sep 25, 2020	1.925	1.967	1.891	1.958	21,103,098	+0.02(+0.87%)
Sep 24, 2020	1.891	1.975	1.857	1.941	25,508,786	+0.06(+3.12%)
Sep 23, 2020	1.950	1.958	1.883	1.883	19,598,680	-0.10(-5.08%)
Sep 22, 2020	1.983	2.009	1.967	1.983	10,129,352	+0.00(+0.00%)
Sep 21, 2020	1.967	2.004	1.933	1.983	15,995,279	-0.03(-1.26%)
Sep 18, 2020	2.093	2.110	2.009	2.009	38,337,056	-0.13(-5.91%)
Sep 17, 2020	2.009	2.143	2.000	2.135	41,917,500	+0.10(+4.96%)
Sep 16, 2020	2.051	2.059	2.030	2.034	16,218,167	-0.02(-0.82%)
Sep 15, 2020	2.009	2.076	2.000	2.051	25,368,070	+0.04(+2.09%)
Sep 14, 2020	1.958	2.017	1.933	2.009	23,275,436	+0.08(+4.37%)
Sep 11, 2020	1.958	1.983	1.899	1.925	20,548,510	-0.03(-1.72%)
Sep 10, 2020	1.967	2.025	1.958	1.958	33,801,392	+0.00(+0.00%)
Sep 09, 2020	1.983	1.983	1.941	1.958	21,172,160	+0.01(+0.43%)
Sep 08, 2020	1.958	1.983	1.933	1.950	20,548,096	-0.04(-2.11%)
Sep 04, 2020	2.025	2.042	1.975	1.992	18,023,540	-0.03(-1.66%)
Sep 03, 2020	2.034	2.093	1.992	2.025	32,874,298	+0.03(+1.26%)
Sep 02, 2020	1.983	2.025	1.967	2.000	20,231,488	+0.03(+1.28%)
Sep 01, 2020	1.975	2.000	1.958	1.975	33,878,764	+0.08(+4.44%)
Aug 31, 2020	1.958	1.967	1.891	1.891	24,314,296	-0.11(-5.46%)
Aug 28, 2020	1.958	2.000	1.933	2.000	25,422,712	+0.08(+3.93%)
Aug 27, 2020	1.941	1.946	1.895	1.925	32,191,108	+0.00(+0.00%)
Aug 26, 2020	1.950	1.975	1.878	1.925	40,078,532	-0.03(-1.29%)
Aug 25, 2020	1.941	1.958	1.916	1.950	31,024,736	-0.01(-0.43%)
Aug 24, 2020	1.958	1.975	1.933	1.958	14,002,776	+0.00(+0.00%)
Aug 21, 2020	1.941	1.958	1.908	1.958	14,216,273	-0.01(-0.43%)
Aug 20, 2020	1.908	1.983	1.883	1.967	25,550,218	+0.00(+0.00%)
Aug 19, 2020	2.025	2.034	1.958	1.967	22,839,942	-0.04(-2.09%)
Aug 18, 2020	2.042	2.059	2.000	2.009	20,444,018	+0.03(+1.27%)
Aug 17, 2020	2.051	2.076	1.958	1.983	26,459,834	-0.08(-3.67%)
Aug 14, 2020	2.084	2.105	2.042	2.059	18,172,270	-0.02(-0.81%)
Aug 13, 2020	2.101	2.135	2.076	2.076	19,379,414	-0.02(-0.80%)
Aug 12, 2020	2.093	2.110	2.017	2.093	30,041,302	+0.01(+0.40%)
Aug 11, 2020	2.076	2.126	2.067	2.084	40,115,964	+0.04(+2.06%)
Aug 10, 2020	2.101	2.110	2.025	2.042	18,956,378	-0.03(-1.22%)
Aug 07, 2020	2.059	2.101	2.051	2.067	32,046,582	-0.03(-1.20%)
Aug 06, 2020	2.067	2.118	2.051	2.093	48,541,568	+0.00(+0.00%)
Aug 05, 2020	2.160	2.177	2.067	2.093	55,104,772	-0.03(-1.58%)
Aug 04, 2020	2.152	2.177	2.093	2.126	46,662,552	-0.04(-1.94%)
Aug 03, 2020	2.210	2.227	2.168	2.168	41,434,396	-0.08(-3.73%)
Jul 31, 2020	2.345	2.345	2.236	2.252	31,097,918	-0.13(-5.63%)
Jul 30, 2020	2.521	2.572	2.387	2.387	46,209,016	-0.05(-2.07%)
Jul 29, 2020	2.505	2.530	2.437	2.437	38,747,804	-0.03(-1.02%)
Jul 28, 2020	2.471	2.505	2.454	2.462	42,187,576	-0.05(-2.01%)
Jul 27, 2020	2.429	2.521	2.412	2.513	57,410,340	+0.10(+4.18%)
Jul 24, 2020	2.353	2.416	2.311	2.412	36,977,776	+0.07(+2.87%)
Jul 23, 2020	2.429	2.437	2.336	2.345	25,849,984	-0.09(-3.79%)
Jul 22, 2020	2.446	2.513	2.412	2.437	62,288,036	+0.03(+1.40%)
Jul 21, 2020	2.278	2.412	2.269	2.404	62,911,792	+0.17(+7.52%)
Jul 20, 2020	2.202	2.269	2.202	2.236	43,039,980	+0.04(+1.92%)
Jul 17, 2020	2.244	2.252	2.177	2.194	56,138,096	-0.03(-1.51%)
Jul 16, 2020	2.236	2.273	2.202	2.227	48,154,832	-0.03(-1.49%)
Jul 15, 2020	2.244	2.286	2.227	2.261	36,677,436	+0.06(+2.67%)
Jul 14, 2020	2.168	2.210	2.118	2.202	59,104,224	+0.01(+0.38%)
Jul 13, 2020	2.370	2.370	2.194	2.194	74,691,480	-0.18(-7.77%)
Jul 10, 2020	2.311	2.383	2.299	2.378	33,077,106	+0.04(+1.80%)
Jul 09, 2020	2.378	2.399	2.311	2.336	45,591,468	-0.03(-1.07%)
Jul 08, 2020	2.311	2.362	2.269	2.362	39,734,528	+0.08(+3.69%)
Jul 07, 2020	2.269	2.320	2.243	2.278	49,368,016	+0.02(+0.74%)
Jul 06, 2020	2.278	2.294	2.244	2.261	27,795,840	+0.03(+1.13%)
Jul 02, 2020	2.328	2.353	2.210	2.236	27,287,080	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.