Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 29, 2016	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 28, 2016	18.29	18.29	18.29	18.29	5	+0.00(+0.00%)
Sep 27, 2016	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 22, 2016	18.29	18.29	18.29	18.29	108	+0.40(+2.26%)
Sep 02, 2016	17.88	17.88	17.88	17.88	4	+0.43(+2.45%)
Aug 29, 2016	17.51	17.46	17.46	17.46	1,091	-0.39(-2.18%)
Aug 11, 2016	17.86	17.84	17.84	17.84	327	+0.26(+1.47%)
Aug 10, 2016	17.59	17.59	17.59	17.59	109	-0.11(-0.63%)
Aug 09, 2016	17.70	17.70	17.70	17.70	109	+0.30(+1.74%)
Aug 08, 2016	17.31	17.39	17.31	17.39	301	+0.09(+0.53%)
Aug 05, 2016	17.30	17.30	17.30	17.30	109	+0.03(+0.20%)
Jul 29, 2016	17.27	17.27	17.27	17.27	218	+0.27(+1.62%)
Jul 27, 2016	16.99	16.99	16.99	16.99	218	+0.24(+1.40%)
Jul 25, 2016	16.76	16.76	16.76	16.76	109	-0.02(-0.09%)
Jul 22, 2016	16.77	16.77	16.77	16.77	116	-0.01(-0.07%)
Jul 14, 2016	16.78	16.78	16.78	16.78	109	+0.21(+1.26%)
Jul 12, 2016	16.58	16.58	16.58	16.58	218	+0.68(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.