FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:15 AM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 66.87 67.00 66.84 67.00 1,009 +0.48(+0.72%)
Sep 28, 2017 66.33 66.52 66.16 66.52 2,688 -0.03(-0.05%)
Sep 27, 2017 66.42 66.55 66.35 66.55 4,120 -0.30(-0.45%)
Sep 26, 2017 66.86 66.86 66.64 66.85 1,199 -1.06(-1.56%)
Sep 25, 2017 68.37 68.37 67.91 67.91 20,186 -0.82(-1.19%)
Sep 22, 2017 68.73 68.75 68.67 68.73 12,297 -0.22(-0.32%)
Sep 21, 2017 68.95 68.95 68.95 68.95 342 -0.06(-0.09%)
Sep 20, 2017 69.26 69.29 68.97 69.01 4,468 -0.28(-0.40%)
Sep 19, 2017 69.29 69.46 69.23 69.29 10,864 -0.18(-0.25%)
Sep 18, 2017 69.39 69.47 69.34 69.47 5,056 +0.58(+0.84%)
Sep 14, 2017 68.89 14 -0.05(-0.07%)
Sep 13, 2017 68.94 68.94 68.85 68.94 2,212 -0.42(-0.61%)
Sep 12, 2017 69.36 69.48 69.36 69.36 4,114 -0.12(-0.17%)
Sep 11, 2017 69.31 69.54 69.31 69.48 8,851 +0.65(+0.94%)
Sep 08, 2017 69.23 69.23 68.83 68.83 2,030 +0.20(+0.29%)
Sep 06, 2017 68.63 168 +0.41(+0.61%)
Sep 05, 2017 68.64 68.64 68.13 68.22 3,561 -0.84(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.