FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  +0.43 (+0.65%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 67.37 67.37 66.88 67.10 4,474 -0.30(-0.45%)
Sep 26, 2013 67.28 67.73 67.26 67.40 7,318 +0.10(+0.15%)
Sep 25, 2013 67.45 67.52 66.99 67.30 5,517 -0.40(-0.59%)
Sep 24, 2013 67.55 67.75 67.55 67.70 1,719 -0.42(-0.61%)
Sep 23, 2013 68.00 68.11 67.87 68.11 2,644 -0.77(-1.12%)
Sep 20, 2013 69.40 69.40 68.88 68.88 2,620 -0.63(-0.91%)
Sep 19, 2013 70.03 70.03 69.40 69.51 1,206 -0.54(-0.76%)
Sep 18, 2013 68.10 70.05 67.90 70.05 792 +2.00(+2.93%)
Sep 17, 2013 68.27 68.36 68.05 68.05 11,888 -0.01(-0.01%)
Sep 16, 2013 68.42 68.42 68.06 68.06 575 +1.01(+1.51%)
Sep 12, 2013 65.85 67.05 67.05 67.05 3,900 -0.69(-1.02%)
Sep 11, 2013 67.50 67.82 67.22 67.74 2,836 -0.02(-0.03%)
Sep 10, 2013 67.94 67.94 67.72 67.76 1,090 +0.63(+0.94%)
Sep 09, 2013 66.18 67.33 66.18 67.13 9,433 +1.22(+1.86%)
Sep 06, 2013 66.00 66.17 65.39 65.91 4,531 +0.63(+0.96%)
Sep 05, 2013 65.49 65.49 64.95 65.28 2,409 +0.17(+0.26%)
Sep 04, 2013 64.99 65.12 64.96 65.11 4,408 +0.76(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.