Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.37	67.37	66.88	67.10	4,474	-0.30(-0.45%)
Sep 26, 2013	67.28	67.73	67.26	67.40	7,318	+0.10(+0.15%)
Sep 25, 2013	67.45	67.52	66.99	67.30	5,517	-0.40(-0.59%)
Sep 24, 2013	67.55	67.75	67.55	67.70	1,719	-0.42(-0.61%)
Sep 23, 2013	68.00	68.11	67.87	68.11	2,644	-0.77(-1.12%)
Sep 20, 2013	69.40	69.40	68.88	68.88	2,620	-0.63(-0.91%)
Sep 19, 2013	70.03	70.03	69.40	69.51	1,206	-0.54(-0.76%)
Sep 18, 2013	68.10	70.05	67.90	70.05	792	+2.00(+2.93%)
Sep 17, 2013	68.27	68.36	68.05	68.05	11,888	-0.01(-0.01%)
Sep 16, 2013	68.42	68.42	68.06	68.06	575	+1.01(+1.51%)
Sep 12, 2013	65.85	67.05	67.05	67.05	3,900	-0.69(-1.02%)
Sep 11, 2013	67.50	67.82	67.22	67.74	2,836	-0.02(-0.03%)
Sep 10, 2013	67.94	67.94	67.72	67.76	1,090	+0.63(+0.94%)
Sep 09, 2013	66.18	67.33	66.18	67.13	9,433	+1.22(+1.86%)
Sep 06, 2013	66.00	66.17	65.39	65.91	4,531	+0.63(+0.96%)
Sep 05, 2013	65.49	65.49	64.95	65.28	2,409	+0.17(+0.26%)
Sep 04, 2013	64.99	65.12	64.96	65.11	4,408	+0.76(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.