Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.96	66.96	66.78	66.79	902	-0.15(-0.22%)
Sep 29, 2014	66.85	66.94	66.85	66.94	1,107	-0.96(-1.42%)
Sep 26, 2014	68.12	68.12	67.72	67.90	4,338	-0.05(-0.07%)
Sep 25, 2014	68.17	68.17	67.80	67.95	774	-1.07(-1.55%)
Sep 24, 2014	69.02	69.02	69.02	69.02	1,004	+0.60(+0.88%)
Sep 23, 2014	68.81	68.81	68.42	68.42	552	-0.08(-0.12%)
Sep 22, 2014	68.52	68.52	68.50	68.50	400	-1.77(-2.51%)
Sep 19, 2014	70.82	70.82	70.03	70.27	19,270	-0.43(-0.61%)
Sep 18, 2014	70.70	70.70	70.70	70.70	352	+0.19(+0.27%)
Sep 17, 2014	70.51	70.51	70.51	70.51	295	-0.99(-1.38%)
Sep 16, 2014	70.29	71.51	70.29	71.50	13,195	+0.58(+0.82%)
Sep 15, 2014	71.02	71.05	70.80	70.92	3,235	-0.43(-0.60%)
Sep 12, 2014	71.63	71.63	71.35	71.35	2,128	-1.01(-1.40%)
Sep 11, 2014	72.36	72.36	72.36	72.36	129	+0.00(+0.00%)
Sep 10, 2014	72.25	72.36	72.25	72.36	1,458	-0.62(-0.85%)
Sep 09, 2014	73.16	73.16	72.84	72.98	4,418	-0.20(-0.27%)
Sep 08, 2014	73.41	73.41	73.18	73.18	520	-0.50(-0.68%)
Sep 05, 2014	73.61	73.69	73.60	73.68	2,785	+0.12(+0.16%)
Sep 04, 2014	74.17	74.17	73.56	73.56	2,055	+0.03(+0.05%)
Sep 03, 2014	73.80	73.80	73.50	73.53	775	+0.73(+1.00%)
Sep 02, 2014	72.80	72.80	72.80	72.80	6,715	+0.31(+0.43%)
Aug 29, 2014	72.42	72.49	72.49	72.49	300	-0.02(-0.03%)
Aug 28, 2014	72.63	72.64	72.51	72.51	609	-0.26(-0.35%)
Aug 27, 2014	73.04	73.04	72.77	72.77	699	+0.05(+0.07%)
Aug 26, 2014	72.98	72.98	72.72	72.72	2,175	-0.17(-0.23%)
Aug 25, 2014	72.85	72.89	72.70	72.89	3,408	+0.37(+0.51%)
Aug 22, 2014	72.52	72.52	72.52	72.52	148	-0.00(-0.01%)
Aug 21, 2014	72.52	72.52	72.52	72.52	603	-0.38(-0.52%)
Aug 20, 2014	72.60	72.90	72.60	72.90	503	+0.22(+0.30%)
Aug 19, 2014	72.61	72.68	72.61	72.68	579	+0.21(+0.29%)
Aug 18, 2014	72.37	72.60	71.89	72.47	2,686	+0.58(+0.81%)
Aug 15, 2014	72.00	72.00	71.89	71.89	917	+0.32(+0.45%)
Aug 14, 2014	71.75	71.79	71.57	71.57	2,098	+0.12(+0.17%)
Aug 13, 2014	71.39	71.45	70.79	71.45	367	+0.66(+0.93%)
Aug 12, 2014	70.64	70.79	70.64	70.79	1,304	+0.14(+0.19%)
Aug 11, 2014	70.42	70.93	70.42	70.65	2,058	+0.58(+0.83%)
Aug 08, 2014	70.07	70.07	70.07	70.07	375	+0.24(+0.34%)
Aug 07, 2014	70.09	70.09	69.71	69.83	2,968	-0.31(-0.44%)
Aug 06, 2014	70.01	70.16	70.01	70.14	1,858	+0.00(+0.00%)
Aug 05, 2014	70.12	70.41	70.12	70.14	2,375	-0.55(-0.78%)
Aug 04, 2014	71.03	71.03	70.69	70.69	2,385	-0.16(-0.23%)
Aug 01, 2014	70.70	70.85	70.43	70.85	1,354	+0.62(+0.88%)
Jul 31, 2014	70.31	70.32	70.23	70.23	990	-0.99(-1.39%)
Jul 30, 2014	71.58	71.58	71.22	71.22	2,732	-0.13(-0.18%)
Jul 29, 2014	71.87	71.87	71.35	71.35	1,142	-0.09(-0.13%)
Jul 28, 2014	71.04	71.44	71.04	71.44	2,505	+0.58(+0.82%)
Jul 25, 2014	71.22	71.22	70.86	70.86	1,212	-0.43(-0.60%)
Jul 24, 2014	71.42	71.42	71.29	71.29	491	+0.00(+0.00%)
Jul 23, 2014	71.12	71.29	71.04	71.29	1,573	+0.29(+0.40%)
Jul 22, 2014	71.00	71.00	71.00	71.00	786	+0.75(+1.07%)
Jul 21, 2014	69.88	70.25	69.88	70.25	3,482	+0.19(+0.27%)
Jul 18, 2014	69.83	70.06	69.83	70.06	679	+0.49(+0.70%)
Jul 17, 2014	69.62	69.74	69.57	69.57	1,049	-0.57(-0.81%)
Jul 16, 2014	70.14	70.14	70.14	70.14	1,811	+0.29(+0.42%)
Jul 15, 2014	70.08	70.08	69.78	69.85	1,449	-0.07(-0.10%)
Jul 14, 2014	69.75	69.99	69.75	69.92	2,405	+0.54(+0.78%)
Jul 11, 2014	69.38	69.39	69.34	69.38	1,422	+0.34(+0.49%)
Jul 10, 2014	68.59	69.32	68.59	69.04	2,885	-0.15(-0.22%)
Jul 09, 2014	69.25	69.25	69.19	69.19	1,953	-0.08(-0.12%)
Jul 08, 2014	69.62	69.62	69.27	69.27	2,673	-0.35(-0.50%)
Jul 07, 2014	69.48	69.62	69.48	69.62	1,180	-0.04(-0.06%)
Jul 03, 2014	69.50	69.67	69.67	69.67	3,100	+0.21(+0.30%)
Jul 02, 2014	69.46	69.46	69.46	69.46	438	+0.49(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.