Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.930	2.990	2.930	2.970	6,900	+0.01(+0.34%)
Sep 29, 2009	3.007	3.210	2.910	2.960	49,717	-0.01(-0.34%)
Sep 28, 2009	2.980	2.990	2.950	2.970	9,800	-0.02(-0.67%)
Sep 25, 2009	3.000	3.000	2.980	2.990	28,270	-0.01(-0.33%)
Sep 24, 2009	2.960	3.000	2.960	3.000	20,386	+0.01(+0.33%)
Sep 23, 2009	3.100	3.105	2.990	2.990	130,300	-0.09(-2.92%)
Sep 22, 2009	3.040	3.080	3.000	3.080	11,260	+0.09(+3.01%)
Sep 21, 2009	2.890	3.020	2.890	2.990	37,299	+0.01(+0.34%)
Sep 18, 2009	3.000	3.050	2.980	2.980	44,950	-0.03(-1.00%)
Sep 17, 2009	3.090	3.108	3.000	3.010	27,951	-0.12(-3.83%)
Sep 16, 2009	3.140	3.200	3.110	3.130	57,051	+0.00(+0.00%)
Sep 15, 2009	3.060	3.140	3.060	3.130	39,993	+0.05(+1.62%)
Sep 14, 2009	3.040	3.100	3.000	3.080	48,141	-0.02(-0.65%)
Sep 11, 2009	3.210	3.340	3.060	3.100	77,607	-0.09(-2.82%)
Sep 10, 2009	3.030	3.230	3.030	3.190	54,475	+0.20(+6.69%)
Sep 09, 2009	2.800	3.080	2.800	2.990	84,608	+0.19(+6.79%)
Sep 08, 2009	2.680	2.800	2.680	2.800	10,207	+0.12(+4.48%)
Sep 04, 2009	2.800	2.800	2.680	2.680	6,225	-0.09(-3.25%)
Sep 03, 2009	2.640	2.800	2.640	2.770	210,000	+0.17(+6.54%)
Sep 02, 2009	2.565	2.640	2.560	2.600	10,900	+0.00(+0.02%)
Sep 01, 2009	2.700	2.720	2.565	2.599	16,710	-0.07(-2.64%)
Aug 31, 2009	2.800	2.800	2.570	2.670	29,525	-0.19(-6.64%)
Aug 28, 2009	2.780	3.000	2.690	2.860	42,924	+0.14(+4.99%)
Aug 27, 2009	2.800	2.800	2.700	2.724	21,794	-0.08(-2.71%)
Aug 26, 2009	2.810	2.810	2.750	2.800	21,270	+0.05(+1.82%)
Aug 25, 2009	2.760	2.800	2.750	2.750	8,270	-0.05(-1.79%)
Aug 24, 2009	2.850	2.870	2.800	2.800	12,900	-0.05(-1.75%)
Aug 21, 2009	2.850	2.850	2.820	2.850	5,552	+0.02(+0.71%)
Aug 20, 2009	2.920	2.920	2.830	2.830	5,158	-0.02(-0.56%)
Aug 19, 2009	2.800	2.880	2.750	2.846	17,673	+0.01(+0.21%)
Aug 18, 2009	2.900	2.936	2.800	2.840	16,650	-0.05(-1.73%)
Aug 17, 2009	2.860	2.900	2.840	2.890	14,825	-0.06(-2.04%)
Aug 14, 2009	2.990	2.990	2.910	2.950	3,635	+0.00(+0.00%)
Aug 13, 2009	3.050	3.050	2.940	2.950	12,600	-0.03(-1.01%)
Aug 12, 2009	3.010	3.010	2.950	2.980	5,236	-0.03(-1.00%)
Aug 11, 2009	3.000	3.020	3.000	3.010	7,825	-0.01(-0.33%)
Aug 10, 2009	3.000	3.020	2.980	3.020	22,400	+0.02(+0.67%)
Aug 07, 2009	3.020	3.020	2.980	3.000	41,800	+0.01(+0.47%)
Aug 06, 2009	3.040	3.040	2.950	2.986	11,101	-0.04(-1.29%)
Aug 05, 2009	3.000	3.040	2.970	3.025	8,884	+0.02(+0.83%)
Aug 04, 2009	3.050	3.050	2.980	3.000	12,196	-0.04(-1.32%)
Aug 03, 2009	3.100	3.100	3.033	3.040	9,900	+0.04(+1.33%)
Jul 31, 2009	3.090	3.120	3.000	3.000	12,500	-0.09(-2.91%)
Jul 30, 2009	3.000	3.090	2.980	3.090	9,310	+0.19(+6.55%)
Jul 29, 2009	2.920	2.950	2.900	2.900	7,250	-0.06(-1.95%)
Jul 28, 2009	2.980	2.980	2.790	2.958	9,914	-0.04(-1.41%)
Jul 27, 2009	2.750	3.000	2.706	3.000	318,320	+0.25(+9.09%)
Jul 24, 2009	2.700	2.750	2.700	2.750	1,204	+0.00(+0.00%)
Jul 23, 2009	2.770	2.770	2.740	2.750	8,922	-0.06(-2.11%)
Jul 22, 2009	2.660	2.809	2.660	2.809	2,795	+0.16(+6.01%)
Jul 21, 2009	2.650	2.670	2.650	2.650	8,100	+0.05(+1.92%)
Jul 20, 2009	2.490	2.620	2.490	2.600	30,440	+0.05(+1.96%)
Jul 17, 2009	2.550	2.580	2.550	2.550	13,850	-0.05(-1.93%)
Jul 16, 2009	2.600	2.600	2.550	2.600	10,387	+0.00(+0.00%)
Jul 15, 2009	2.400	2.600	2.400	2.600	13,378	+0.17(+7.00%)
Jul 14, 2009	2.400	2.430	2.400	2.430	4,600	+0.05(+2.10%)
Jul 13, 2009	2.490	2.490	2.340	2.380	5,220	-0.04(-1.65%)
Jul 10, 2009	2.420	2.530	2.210	2.420	166,662	+0.01(+0.41%)
Jul 09, 2009	2.410	2.460	2.410	2.410	19,100	-0.06(-2.31%)
Jul 08, 2009	2.460	2.520	2.440	2.467	7,920	-0.05(-2.10%)
Jul 07, 2009	2.510	2.520	2.440	2.520	5,900	+0.05(+2.02%)
Jul 06, 2009	2.590	2.630	2.470	2.470	12,670	-0.05(-1.98%)
Jul 02, 2009	2.800	2.800	2.400	2.520	71,700	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.