Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.50	92.27	91.06	92.06	251,124	+0.59(+0.65%)
Sep 27, 2019	92.18	92.18	90.36	91.47	204,405	-0.15(-0.17%)
Sep 26, 2019	91.38	92.44	91.08	91.62	216,970	+0.16(+0.18%)
Sep 25, 2019	90.17	91.69	89.46	91.46	408,774	+1.28(+1.41%)
Sep 24, 2019	91.43	92.08	89.94	90.19	316,168	-1.09(-1.19%)
Sep 23, 2019	92.40	92.98	91.14	91.27	443,082	-1.58(-1.70%)
Sep 20, 2019	93.88	94.13	92.46	92.85	614,476	-0.60(-0.64%)
Sep 19, 2019	92.47	94.02	92.03	93.45	305,023	+0.99(+1.07%)
Sep 18, 2019	92.20	92.54	91.05	92.46	253,652	+0.26(+0.28%)
Sep 17, 2019	91.89	92.30	91.06	92.20	234,798	+0.87(+0.95%)
Sep 16, 2019	90.91	91.54	90.50	91.34	243,025	-0.01(-0.01%)
Sep 13, 2019	90.90	91.44	90.53	91.35	279,402	+1.05(+1.16%)
Sep 12, 2019	91.25	91.44	89.97	90.30	279,355	-0.82(-0.90%)
Sep 11, 2019	88.22	91.17	87.59	91.12	335,118	+2.94(+3.34%)
Sep 10, 2019	88.66	89.05	86.79	88.18	489,961	-1.28(-1.43%)
Sep 09, 2019	91.24	91.24	89.03	89.45	405,612	-1.33(-1.47%)
Sep 06, 2019	91.19	91.48	90.61	90.79	224,047	-0.35(-0.39%)
Sep 05, 2019	90.30	92.18	90.00	91.14	162,341	+1.62(+1.81%)
Sep 04, 2019	90.46	90.67	89.40	89.52	318,346	-0.16(-0.18%)
Sep 03, 2019	90.47	90.53	89.14	89.68	339,553	-1.21(-1.33%)
Aug 30, 2019	90.16	91.10	89.97	90.89	377,088	+1.35(+1.51%)
Aug 29, 2019	89.52	90.41	88.82	89.54	335,996	+0.95(+1.07%)
Aug 28, 2019	88.94	89.34	87.81	88.59	352,164	-0.60(-0.67%)
Aug 27, 2019	89.07	89.64	88.55	89.19	452,208	+0.77(+0.87%)
Aug 26, 2019	87.88	88.56	87.38	88.42	218,267	+1.26(+1.44%)
Aug 23, 2019	90.02	90.02	86.93	87.16	291,902	-3.17(-3.51%)
Aug 22, 2019	90.83	91.51	90.07	90.33	292,623	-0.41(-0.45%)
Aug 21, 2019	91.52	91.86	90.50	90.74	284,341	+0.10(+0.11%)
Aug 20, 2019	91.41	91.59	90.59	90.64	200,353	-0.99(-1.08%)
Aug 19, 2019	92.03	92.36	91.01	91.63	234,718	+0.71(+0.79%)
Aug 16, 2019	90.50	91.55	90.31	90.92	240,538	+0.93(+1.04%)
Aug 15, 2019	89.29	90.33	89.18	89.99	332,026	+1.24(+1.39%)
Aug 14, 2019	89.09	89.82	87.97	88.75	554,850	-1.71(-1.89%)
Aug 13, 2019	88.69	91.00	88.44	90.46	484,755	+1.68(+1.89%)
Aug 12, 2019	89.92	90.37	88.74	88.79	317,281	-1.67(-1.84%)
Aug 09, 2019	91.57	91.74	90.17	90.45	271,735	-1.51(-1.65%)
Aug 08, 2019	91.11	92.77	90.75	91.97	304,577	+1.18(+1.30%)
Aug 07, 2019	90.19	91.16	89.55	90.79	316,392	-0.35(-0.38%)
Aug 06, 2019	91.06	91.74	90.19	91.13	367,597	+0.46(+0.50%)
Aug 05, 2019	89.79	90.77	88.98	90.68	405,642	-0.36(-0.40%)
Aug 02, 2019	90.16	91.23	89.68	91.04	303,274	+0.43(+0.47%)
Aug 01, 2019	92.53	93.77	90.57	90.61	434,030	-2.24(-2.42%)
Jul 31, 2019	93.36	94.77	92.66	92.85	498,751	-0.70(-0.75%)
Jul 30, 2019	89.33	93.77	89.09	93.56	603,989	+3.88(+4.32%)
Jul 29, 2019	96.17	99.31	88.36	89.68	1,054,925	-4.71(-4.99%)
Jul 26, 2019	94.19	95.03	93.74	94.39	481,430	+0.05(+0.05%)
Jul 25, 2019	97.98	97.98	94.25	94.35	434,418	-0.64(-0.67%)
Jul 24, 2019	93.40	95.11	93.31	94.98	325,259	+1.32(+1.41%)
Jul 23, 2019	94.16	94.16	91.85	93.66	436,106	+0.37(+0.40%)
Jul 22, 2019	92.77	93.81	92.07	93.29	324,747	+0.44(+0.47%)
Jul 19, 2019	94.08	94.51	92.85	92.85	240,978	-0.89(-0.95%)
Jul 18, 2019	93.84	94.19	93.26	93.75	259,823	-0.09(-0.10%)
Jul 17, 2019	95.03	95.11	93.81	93.84	221,948	-1.19(-1.25%)
Jul 16, 2019	94.17	95.45	94.17	95.03	284,604	+0.86(+0.92%)
Jul 15, 2019	94.03	94.54	93.39	94.16	338,416	+0.36(+0.38%)
Jul 12, 2019	93.09	94.08	93.09	93.80	181,943	+1.00(+1.08%)
Jul 11, 2019	93.52	93.52	91.86	92.81	293,656	-0.28(-0.30%)
Jul 10, 2019	93.28	94.19	91.94	93.08	346,637	+0.08(+0.08%)
Jul 09, 2019	93.66	93.83	92.51	93.01	345,205	-0.63(-0.67%)
Jul 08, 2019	94.53	94.83	93.36	93.63	236,836	-1.24(-1.30%)
Jul 05, 2019	94.70	95.02	93.90	94.87	245,608	-0.28(-0.29%)
Jul 03, 2019	93.96	95.38	93.66	95.14	369,465	+1.64(+1.76%)
Jul 02, 2019	93.36	93.77	92.48	93.50	569,296	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.