Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.88	94.46	92.56	93.84	1,516,590	-0.26(-0.28%)
Sep 29, 2014	92.68	94.60	92.50	94.10	1,009,973	-0.05(-0.05%)
Sep 26, 2014	92.98	94.36	92.25	94.15	1,398,368	+1.42(+1.53%)
Sep 25, 2014	95.11	95.55	92.63	92.73	1,508,666	-2.69(-2.82%)
Sep 24, 2014	95.44	95.85	94.47	95.42	910,455	-0.18(-0.19%)
Sep 23, 2014	96.21	97.00	95.60	95.60	1,496,309	-0.56(-0.58%)
Sep 22, 2014	94.42	98.20	93.14	96.16	4,103,616	+2.02(+2.15%)
Sep 19, 2014	96.10	97.35	94.10	94.14	2,259,199	-2.20(-2.28%)
Sep 18, 2014	94.74	96.62	94.70	96.34	1,433,628	+1.84(+1.95%)
Sep 17, 2014	94.67	96.01	94.18	94.50	846,247	-0.64(-0.67%)
Sep 16, 2014	93.75	95.80	93.65	95.14	1,155,657	+1.00(+1.06%)
Sep 15, 2014	95.69	95.80	93.27	94.14	2,725,374	-1.61(-1.68%)
Sep 12, 2014	96.59	96.91	95.34	95.75	2,752,504	-0.95(-0.98%)
Sep 11, 2014	97.72	98.00	96.09	96.70	3,376,865	-0.68(-0.70%)
Sep 10, 2014	95.60	97.64	95.59	97.38	1,499,561	+1.89(+1.98%)
Sep 09, 2014	94.35	95.95	94.25	95.49	1,447,488	+0.90(+0.95%)
Sep 08, 2014	95.45	96.04	94.07	94.59	1,721,222	-0.81(-0.85%)
Sep 05, 2014	96.70	96.82	95.08	95.40	1,648,653	-0.86(-0.89%)
Sep 04, 2014	98.35	98.35	95.79	96.26	1,454,949	-1.73(-1.77%)
Sep 03, 2014	98.72	99.71	97.86	97.99	778,090	-0.99(-1.00%)
Sep 02, 2014	98.24	99.59	97.75	98.98	1,190,825	+0.40(+0.41%)
Aug 29, 2014	98.06	98.58	98.58	98.58	1,193,200	+0.66(+0.67%)
Aug 28, 2014	97.20	98.09	96.81	97.92	1,088,846	+0.42(+0.43%)
Aug 27, 2014	98.10	98.50	97.35	97.50	1,251,820	-0.30(-0.31%)
Aug 26, 2014	100.03	100.19	96.83	97.80	3,874,918	-2.98(-2.96%)
Aug 25, 2014	102.57	102.99	99.45	100.78	1,889,101	-1.46(-1.43%)
Aug 22, 2014	102.78	103.24	102.18	102.24	1,037,359	-0.33(-0.32%)
Aug 21, 2014	103.65	103.65	102.46	102.57	1,218,815	-1.07(-1.03%)
Aug 20, 2014	102.70	103.77	102.29	103.64	1,019,849	+0.95(+0.93%)
Aug 19, 2014	103.31	103.86	102.01	102.69	1,544,792	-0.54(-0.52%)
Aug 18, 2014	101.57	103.55	101.55	103.23	1,747,329	+1.97(+1.95%)
Aug 15, 2014	101.25	101.72	100.54	101.26	1,448,985	+0.34(+0.34%)
Aug 14, 2014	99.87	101.19	99.83	100.92	1,899,184	+0.84(+0.84%)
Aug 13, 2014	99.38	100.29	98.60	100.08	1,033,825	+1.05(+1.06%)
Aug 12, 2014	99.71	100.11	98.46	99.03	891,698	-1.16(-1.16%)
Aug 11, 2014	98.90	101.15	98.61	100.19	959,778	+1.58(+1.60%)
Aug 08, 2014	98.61	99.54	98.43	98.61	884,268	-0.16(-0.16%)
Aug 07, 2014	100.90	100.90	98.48	98.77	1,128,713	-1.23(-1.23%)
Aug 06, 2014	98.44	100.95	98.01	100.00	1,375,471	+1.34(+1.36%)
Aug 05, 2014	99.58	99.83	98.15	98.66	1,892,312	-1.37(-1.37%)
Aug 04, 2014	98.30	100.44	98.14	100.03	1,355,773	+1.70(+1.73%)
Aug 01, 2014	98.84	100.49	98.10	98.33	1,976,599	-1.03(-1.04%)
Jul 31, 2014	100.56	101.94	99.30	99.36	1,909,695	-2.47(-2.43%)
Jul 30, 2014	99.27	102.31	98.99	101.83	3,189,219	+3.22(+3.27%)
Jul 29, 2014	97.66	99.14	97.38	98.61	1,772,338	+1.11(+1.14%)
Jul 28, 2014	97.34	98.02	96.90	97.50	1,698,684	+0.27(+0.28%)
Jul 25, 2014	95.92	98.03	95.53	97.23	1,739,549	+0.62(+0.64%)
Jul 24, 2014	94.81	96.62	93.10	96.61	2,368,913	+2.09(+2.21%)
Jul 23, 2014	97.92	99.36	94.12	94.52	4,017,435	-1.51(-1.57%)
Jul 22, 2014	93.22	97.00	93.07	96.03	3,373,333	+3.08(+3.31%)
Jul 21, 2014	95.15	96.45	92.87	92.95	3,253,152	-2.36(-2.48%)
Jul 18, 2014	93.78	95.87	93.53	95.31	1,256,212	+2.18(+2.34%)
Jul 17, 2014	93.91	95.59	92.92	93.13	1,449,933	-0.92(-0.98%)
Jul 16, 2014	95.77	95.77	93.86	94.05	1,377,967	-0.77(-0.81%)
Jul 15, 2014	95.70	96.04	94.46	94.82	1,160,715	-1.15(-1.20%)
Jul 14, 2014	94.63	96.19	93.87	95.97	816,291	+1.81(+1.92%)
Jul 11, 2014	95.80	95.97	94.00	94.16	784,805	-1.29(-1.35%)
Jul 10, 2014	93.42	96.40	93.10	95.45	807,402	+0.73(+0.77%)
Jul 09, 2014	93.65	95.59	93.38	94.72	1,125,706	-0.50(-0.53%)
Jul 08, 2014	96.44	97.09	94.91	95.22	1,485,217	-1.87(-1.93%)
Jul 07, 2014	97.99	98.31	97.00	97.09	813,992	-1.24(-1.26%)
Jul 03, 2014	98.09	98.33	98.33	98.33	738,600	+0.74(+0.76%)
Jul 02, 2014	98.16	99.13	97.14	97.59	977,671	-0.70(-0.71%)
Jul 01, 2014	96.91	98.94	96.77	98.29	1,553,031	+1.48(+1.53%)
Jun 30, 2014	97.02	97.91	96.29	96.81	1,131,350	-0.20(-0.21%)
Jun 27, 2014	97.82	98.15	95.86	97.01	3,110,474	-0.70(-0.72%)
Jun 26, 2014	96.07	97.90	94.90	97.71	1,878,364	+1.64(+1.71%)
Jun 25, 2014	93.80	96.11	93.50	96.07	1,233,298	+2.35(+2.51%)
Jun 24, 2014	94.56	95.47	93.56	93.72	1,483,763	-0.69(-0.73%)
Jun 23, 2014	93.50	94.63	92.90	94.41	1,132,490	+1.25(+1.34%)
Jun 20, 2014	93.84	94.77	92.69	93.16	1,365,596	-1.17(-1.24%)
Jun 19, 2014	95.84	96.22	94.33	94.33	1,089,508	-0.95(-1.00%)
Jun 18, 2014	95.17	95.44	94.17	95.28	594,921	+0.55(+0.58%)
Jun 17, 2014	95.16	95.17	93.56	94.73	974,954	-0.43(-0.45%)
Jun 16, 2014	94.90	95.44	93.85	95.16	1,023,593	+0.11(+0.12%)
Jun 13, 2014	94.46	95.62	94.15	95.05	670,502	+0.94(+1.00%)
Jun 12, 2014	96.01	96.63	93.61	94.11	1,503,039	-2.37(-2.46%)
Jun 11, 2014	95.97	96.85	95.69	96.48	713,886	+0.13(+0.13%)
Jun 10, 2014	96.28	97.36	95.83	96.35	915,260	-0.62(-0.64%)
Jun 06, 2014	97.00	98.20	96.66	96.97	620,830	+0.27(+0.28%)
Jun 05, 2014	96.25	97.14	95.55	96.70	1,041,447	+0.32(+0.33%)
Jun 04, 2014	95.63	97.21	95.24	96.38	828,246	+0.38(+0.40%)
Jun 03, 2014	96.43	96.89	95.10	96.00	736,727	-0.79(-0.82%)
Jun 02, 2014	96.37	97.04	95.80	96.79	810,823	+0.29(+0.30%)
May 30, 2014	98.59	98.96	96.25	96.50	1,362,538	-2.14(-2.17%)
May 29, 2014	97.71	99.14	97.20	98.64	1,415,746	+2.61(+2.72%)
May 28, 2014	96.79	96.79	94.96	96.03	1,105,678	-0.76(-0.79%)
May 27, 2014	96.65	97.51	96.49	96.79	769,271	+0.28(+0.29%)
May 23, 2014	96.40	96.51	96.51	96.51	930,500	+0.18(+0.19%)
May 22, 2014	94.83	96.79	94.69	96.33	747,833	+1.35(+1.42%)
May 21, 2014	93.89	95.21	93.37	94.98	1,355,539	+1.65(+1.77%)
May 20, 2014	95.47	95.52	92.18	93.33	1,593,415	-1.90(-2.00%)
May 19, 2014	93.77	95.74	93.69	95.23	991,936	+0.77(+0.82%)
May 16, 2014	94.22	94.88	92.91	94.46	1,426,723	+0.61(+0.65%)
May 15, 2014	93.54	94.03	92.23	93.85	1,039,927	+0.12(+0.13%)
May 14, 2014	93.66	94.57	93.15	93.73	669,979	-0.29(-0.31%)
May 13, 2014	95.15	95.34	93.61	94.02	814,928	-0.98(-1.03%)
May 12, 2014	93.33	95.22	93.33	95.00	957,558	+1.75(+1.88%)
May 09, 2014	92.18	94.03	91.75	93.25	1,253,497	+0.58(+0.63%)
May 08, 2014	91.97	93.95	91.35	92.67	1,065,329	+0.39(+0.42%)
May 07, 2014	93.35	93.37	91.43	92.28	1,638,737	-0.89(-0.96%)
May 06, 2014	92.98	94.06	92.68	93.17	1,197,477	+0.02(+0.02%)
May 05, 2014	92.62	93.34	91.91	93.15	1,268,680	-0.53(-0.57%)
May 02, 2014	91.36	94.29	91.30	93.68	2,344,140	+1.63(+1.77%)
May 01, 2014	92.58	94.23	91.82	92.05	2,002,299	-0.46(-0.50%)
Apr 30, 2014	89.99	93.08	89.68	92.51	2,037,488	+2.51(+2.79%)
Apr 29, 2014	90.15	90.62	89.10	90.00	2,735,114	-0.06(-0.07%)
Apr 28, 2014	92.89	93.40	88.64	90.06	3,962,602	-2.81(-3.03%)
Apr 25, 2014	96.00	96.00	92.78	92.87	2,856,746	-3.57(-3.70%)
Apr 24, 2014	96.44	96.82	94.76	96.44	3,138,296	+0.91(+0.95%)
Apr 23, 2014	98.21	98.85	93.80	95.53	7,234,746	-9.62(-9.15%)
Apr 22, 2014	105.10	107.32	104.96	105.15	3,710,935	+0.31(+0.30%)
Apr 21, 2014	103.01	105.10	102.65	104.84	1,705,151	+1.67(+1.62%)
Apr 17, 2014	102.34	103.17	103.17	103.17	1,416,200	+0.83(+0.81%)
Apr 16, 2014	102.71	104.48	101.00	102.34	1,534,293	+0.12(+0.12%)
Apr 15, 2014	100.73	102.61	99.44	102.22	1,772,695	+1.44(+1.43%)
Apr 14, 2014	100.94	101.65	99.71	100.78	2,209,994	+1.54(+1.55%)
Apr 11, 2014	101.42	101.70	99.00	99.24	3,267,438	-2.94(-2.88%)
Apr 10, 2014	106.60	107.00	101.80	102.18	2,540,597	-4.22(-3.97%)
Apr 09, 2014	107.67	107.98	104.14	106.40	2,773,815	-1.28(-1.19%)
Apr 08, 2014	104.46	107.90	103.50	107.68	2,065,183	+3.32(+3.18%)
Apr 07, 2014	103.90	105.58	103.01	104.36	2,356,191	+0.38(+0.37%)
Apr 04, 2014	108.66	109.26	103.33	103.98	3,503,707	-3.94(-3.65%)
Apr 03, 2014	109.54	110.13	106.58	107.92	2,044,675	-1.63(-1.49%)
Apr 02, 2014	111.36	112.89	109.46	109.55	1,633,395	-2.25(-2.01%)
Apr 01, 2014	108.29	111.83	108.19	111.80	2,155,915	+3.78(+3.50%)
Mar 31, 2014	107.05	109.90	106.78	108.02	1,620,202	+1.73(+1.63%)
Mar 28, 2014	107.16	108.62	105.58	106.29	1,545,774	-0.37(-0.35%)
Mar 27, 2014	105.55	108.26	104.30	106.66	2,119,931	+1.10(+1.04%)
Mar 26, 2014	110.73	111.38	104.69	105.56	4,441,785	-4.52(-4.11%)
Mar 25, 2014	109.06	110.58	107.80	110.08	2,213,350	+1.32(+1.21%)
Mar 24, 2014	110.81	111.02	106.63	108.76	2,622,757	-0.45(-0.41%)
Mar 21, 2014	111.19	111.45	108.29	109.21	1,914,526	-1.46(-1.32%)
Mar 20, 2014	108.85	111.04	108.75	110.67	1,441,253	+1.32(+1.21%)
Mar 19, 2014	109.55	109.86	108.26	109.35	2,497,574	-0.87(-0.79%)
Mar 18, 2014	110.00	110.67	109.75	110.22	2,318,319	+0.48(+0.44%)
Mar 17, 2014	106.83	110.00	106.51	109.74	3,130,305	+4.24(+4.02%)
Mar 14, 2014	104.10	105.78	103.52	105.50	1,194,225	+1.53(+1.47%)
Mar 13, 2014	107.35	107.86	103.29	103.97	3,039,232	-2.90(-2.71%)
Mar 12, 2014	103.68	107.45	103.68	106.87	3,492,335	+3.12(+3.01%)
Mar 11, 2014	104.08	106.46	103.08	103.75	3,532,760	+0.72(+0.70%)
Mar 10, 2014	101.88	103.03	100.93	103.03	2,053,080	+1.52(+1.50%)
Mar 07, 2014	102.49	102.51	100.69	101.51	1,374,184	-0.45(-0.44%)
Mar 06, 2014	103.08	103.42	101.89	101.96	1,265,150	-0.87(-0.85%)
Mar 05, 2014	100.44	103.44	100.11	102.83	3,115,262	+1.79(+1.77%)
Mar 04, 2014	97.37	101.43	97.29	101.04	4,202,654	+5.39(+5.64%)
Mar 03, 2014	92.82	96.04	92.73	95.65	1,417,386	-0.40(-0.42%)
Feb 28, 2014	98.00	98.00	95.34	96.05	1,653,476	-1.73(-1.77%)
Feb 27, 2014	97.19	98.32	95.74	97.78	1,675,112	+0.09(+0.09%)
Feb 26, 2014	96.64	99.22	96.28	97.69	2,255,568	+1.44(+1.50%)
Feb 25, 2014	96.60	96.93	95.94	96.25	1,027,647	-0.44(-0.46%)
Feb 24, 2014	96.24	97.50	96.07	96.69	1,280,864	+0.28(+0.29%)
Feb 21, 2014	95.89	97.20	95.38	96.41	1,509,666	+0.59(+0.62%)
Feb 20, 2014	94.49	95.95	94.02	95.82	1,773,017	+1.49(+1.58%)
Feb 19, 2014	95.25	95.86	94.20	94.33	1,781,509	-1.28(-1.34%)
Feb 18, 2014	94.85	96.49	94.66	95.61	3,178,844	+0.41(+0.43%)
Feb 14, 2014	94.33	95.20	95.20	95.20	3,470,200	+1.48(+1.58%)
Feb 13, 2014	92.83	94.42	92.56	93.72	1,831,340	+0.19(+0.20%)
Feb 12, 2014	93.00	94.86	92.66	93.53	2,070,681	+0.47(+0.51%)
Feb 11, 2014	93.04	93.79	92.16	93.06	1,593,599	-0.01(-0.01%)
Feb 10, 2014	91.63	93.20	91.14	93.07	2,083,961	+1.35(+1.47%)
Feb 07, 2014	91.02	91.81	90.15	91.72	2,245,367	+0.79(+0.87%)
Feb 06, 2014	89.92	91.03	89.28	90.93	2,317,778	+1.33(+1.48%)
Feb 05, 2014	88.00	89.90	87.10	89.60	2,674,969	+1.52(+1.73%)
Feb 04, 2014	87.63	88.61	86.88	88.08	2,866,431	+0.98(+1.13%)
Feb 03, 2014	89.39	90.52	86.91	87.10	3,204,103	-3.04(-3.37%)
Jan 31, 2014	90.32	90.95	89.38	90.14	2,522,315	-0.63(-0.69%)
Jan 30, 2014	93.48	93.49	90.58	90.77	3,761,982	-0.95(-1.04%)
Jan 29, 2014	93.29	96.68	91.41	91.72	5,796,981	-3.22(-3.39%)
Jan 28, 2014	93.61	95.71	93.40	94.94	3,562,617	+1.83(+1.97%)
Jan 27, 2014	95.00	95.57	92.25	93.11	3,267,378	-1.83(-1.93%)
Jan 24, 2014	97.70	97.70	94.66	94.94	2,563,524	-2.76(-2.82%)
Jan 23, 2014	96.87	98.38	96.60	97.70	1,908,591	-0.81(-0.82%)
Jan 22, 2014	96.01	99.94	95.25	98.51	4,276,840	+1.15(+1.18%)
Jan 21, 2014	98.00	99.17	96.21	97.36	2,112,123	-0.84(-0.86%)
Jan 17, 2014	98.35	98.20	98.20	98.20	2,927,000	-1.13(-1.14%)
Jan 16, 2014	99.79	101.52	98.22	99.33	3,110,448	+1.00(+1.02%)
Jan 15, 2014	96.73	98.61	96.73	98.33	2,303,770	+1.60(+1.65%)
Jan 14, 2014	93.48	97.07	93.23	96.73	3,293,913	+3.72(+4.00%)
Jan 13, 2014	93.51	94.10	92.63	93.01	1,188,335	-0.25(-0.27%)
Jan 10, 2014	93.39	94.88	92.17	93.26	1,505,644	+0.42(+0.45%)
Jan 09, 2014	93.51	93.92	92.12	92.84	921,513	-0.61(-0.65%)
Jan 08, 2014	94.51	95.54	92.89	93.45	2,004,451	-1.26(-1.33%)
Jan 07, 2014	89.85	94.87	89.85	94.71	4,447,056	+5.64(+6.33%)
Jan 06, 2014	89.68	90.00	88.59	89.07	903,342	-0.35(-0.39%)
Jan 03, 2014	89.49	90.00	89.28	89.42	729,646	-0.08(-0.09%)
Jan 02, 2014	88.87	89.63	88.47	89.50	1,158,111	-0.21(-0.23%)
Dec 31, 2013	89.30	89.71	89.71	89.71	817,200	+0.56(+0.63%)
Dec 30, 2013	88.89	89.15	88.40	89.15	928,950	+0.19(+0.21%)
Dec 27, 2013	89.30	89.65	88.66	88.96	823,858	+0.11(+0.12%)
Dec 26, 2013	89.50	89.71	88.29	88.85	1,245,523	-0.59(-0.66%)
Dec 24, 2013	89.09	89.68	89.02	89.44	636,820	+0.54(+0.61%)
Dec 23, 2013	90.26	90.42	88.35	88.90	2,405,691	-1.28(-1.42%)
Dec 20, 2013	88.04	90.91	88.04	90.18	4,208,105	+2.83(+3.24%)
Dec 19, 2013	87.50	88.62	87.20	87.35	1,966,139	-0.19(-0.22%)
Dec 18, 2013	86.90	87.95	85.76	87.54	1,602,879	+0.82(+0.95%)
Dec 17, 2013	86.39	87.25	85.00	86.72	1,419,886	+0.23(+0.27%)
Dec 16, 2013	85.67	87.42	85.48	86.49	2,102,946	+0.87(+1.02%)
Dec 13, 2013	86.47	87.00	85.39	85.62	1,692,904	-0.64(-0.74%)
Dec 12, 2013	85.13	86.66	85.09	86.26	1,932,045	+0.66(+0.77%)
Dec 11, 2013	86.50	87.03	85.30	85.60	2,245,869	-1.02(-1.18%)
Dec 10, 2013	86.73	86.95	85.62	86.62	2,078,815	-0.48(-0.55%)
Dec 09, 2013	86.37	87.41	85.68	87.10	2,638,062	+0.62(+0.72%)
Dec 06, 2013	85.03	86.83	84.49	86.48	3,000,466	+2.32(+2.76%)
Dec 05, 2013	83.51	85.27	83.51	84.16	2,939,054	+0.46(+0.55%)
Dec 04, 2013	79.94	84.28	79.79	83.70	3,296,979	+3.64(+4.55%)
Dec 03, 2013	78.86	80.85	79.37	80.06	1,830,583	+0.55(+0.69%)
Dec 02, 2013	80.49	80.69	79.37	79.51	1,370,748	-1.12(-1.39%)
Nov 29, 2013	80.85	81.16	80.36	80.63	276,908	-0.16(-0.20%)
Nov 27, 2013	80.85	81.25	80.64	80.79	1,014,917	-0.05(-0.06%)
Nov 26, 2013	80.52	81.86	79.57	80.84	1,485,469	+0.51(+0.63%)
Nov 25, 2013	81.21	81.82	79.66	80.33	2,009,320	-0.97(-1.19%)
Nov 22, 2013	81.18	81.72	80.79	81.30	1,640,287	+0.31(+0.38%)
Nov 21, 2013	78.57	81.17	78.57	80.99	2,544,041	+2.57(+3.28%)
Nov 20, 2013	78.45	79.52	78.29	78.42	1,712,875	+0.13(+0.17%)
Nov 19, 2013	78.34	78.58	77.77	78.29	1,319,576	+0.07(+0.09%)
Nov 18, 2013	79.04	79.47	77.86	78.22	1,368,181	-0.74(-0.94%)
Nov 15, 2013	78.00	79.26	77.45	78.96	2,146,304	+1.72(+2.23%)
Nov 14, 2013	78.92	79.17	76.51	77.24	4,376,502	-3.42(-4.24%)
Nov 12, 2013	79.99	81.24	79.30	80.66	1,095,466	+0.34(+0.42%)
Nov 11, 2013	79.58	80.61	79.23	80.32	1,584,541	+1.04(+1.31%)
Nov 08, 2013	80.52	80.96	78.65	79.28	3,012,459	-1.38(-1.71%)
Nov 07, 2013	82.12	82.38	80.28	80.66	1,657,692	-0.99(-1.21%)
Nov 06, 2013	80.65	82.03	80.63	81.65	1,681,625	+1.13(+1.40%)
Nov 05, 2013	80.58	81.26	80.25	80.52	1,257,240	-0.80(-0.98%)
Nov 04, 2013	80.93	81.94	80.46	81.32	1,217,174	+0.57(+0.71%)
Nov 01, 2013	81.48	81.64	79.80	80.75	1,473,213	-0.53(-0.65%)
Oct 31, 2013	81.49	82.85	81.26	81.28	1,517,717	-0.16(-0.20%)
Oct 30, 2013	82.00	82.12	80.77	81.44	1,403,953	-0.41(-0.50%)
Oct 29, 2013	82.67	83.28	81.19	81.85	2,477,905	-0.41(-0.50%)
Oct 28, 2013	83.05	83.75	81.90	82.26	2,174,770	-1.13(-1.36%)
Oct 25, 2013	85.06	85.31	83.13	83.39	1,854,640	-1.39(-1.64%)
Oct 24, 2013	83.86	85.10	83.71	84.78	2,152,736	+1.24(+1.48%)
Oct 23, 2013	84.16	84.57	82.01	83.54	4,184,768	-1.46(-1.72%)
Oct 22, 2013	90.11	90.75	83.99	85.00	10,305,399	+2.35(+2.84%)
Oct 21, 2013	82.61	83.28	81.25	82.65	4,830,744	+1.22(+1.50%)
Oct 18, 2013	81.21	82.22	80.60	81.43	3,202,830	+2.69(+3.42%)
Oct 17, 2013	79.30	79.31	78.53	78.74	1,753,470	-0.92(-1.15%)
Oct 16, 2013	77.91	79.88	77.90	79.66	1,984,379	+1.75(+2.25%)
Oct 15, 2013	80.19	80.34	77.77	77.91	1,835,219	-2.37(-2.95%)
Oct 14, 2013	79.79	80.29	78.84	80.28	1,083,194	-0.16(-0.20%)
Oct 11, 2013	80.01	81.12	79.77	80.44	1,427,406	+0.92(+1.16%)
Oct 10, 2013	77.82	80.11	77.81	79.52	2,451,910	+0.59(+0.75%)
Oct 09, 2013	78.52	79.49	76.94	78.93	2,233,013	+0.87(+1.11%)
Oct 08, 2013	79.77	80.60	77.34	78.06	3,296,631	-2.64(-3.27%)
Oct 07, 2013	80.11	81.69	79.93	80.70	1,262,804	-0.36(-0.44%)
Oct 04, 2013	79.80	81.89	79.70	81.06	1,573,958	+1.21(+1.52%)
Oct 03, 2013	82.48	82.90	79.28	79.85	2,616,219	-2.59(-3.14%)
Oct 02, 2013	81.39	82.67	81.39	82.44	790,081	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.