Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.19	41.06	38.25	40.22	1,013,189	+1.18(+3.02%)
Sep 29, 2015	40.24	41.35	38.72	39.04	578,280	-1.22(-3.03%)
Sep 28, 2015	41.38	41.38	39.33	40.26	553,996	-1.28(-3.08%)
Sep 25, 2015	41.94	42.15	41.47	41.54	401,178	-0.12(-0.29%)
Sep 24, 2015	41.33	41.75	40.61	41.66	465,648	+0.08(+0.19%)
Sep 23, 2015	42.50	42.76	41.45	41.58	392,079	-0.94(-2.21%)
Sep 22, 2015	42.84	42.88	42.05	42.52	336,414	-0.62(-1.44%)
Sep 21, 2015	43.31	43.84	42.39	43.14	251,818	-0.10(-0.23%)
Sep 18, 2015	43.50	43.99	43.09	43.24	886,286	-0.68(-1.55%)
Sep 17, 2015	44.12	44.27	43.73	43.92	289,754	-0.08(-0.18%)
Sep 16, 2015	44.07	44.68	43.72	44.00	368,733	-0.04(-0.09%)
Sep 15, 2015	44.04	44.30	43.87	44.04	240,667	+0.04(+0.09%)
Sep 14, 2015	44.01	44.37	43.72	44.00	255,480	-0.25(-0.56%)
Sep 11, 2015	45.63	46.05	44.24	44.25	732,269	-1.66(-3.62%)
Sep 10, 2015	45.98	46.50	45.62	45.91	274,212	+0.03(+0.07%)
Sep 09, 2015	46.94	47.00	45.62	45.88	454,386	-2.14(-4.46%)
Sep 08, 2015	48.26	48.97	47.78	48.02	315,716	-0.03(-0.06%)
Sep 04, 2015	48.63	48.05	48.05	48.05	175,500	-0.95(-1.94%)
Sep 03, 2015	48.99	49.55	48.42	49.00	261,290	+0.10(+0.20%)
Sep 02, 2015	50.21	50.21	48.21	48.90	274,112	-0.93(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.